致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-14 | 71.89 | 72.18 | -0.12 | -0.17% | 71.07 | 73.98 | 163596 | 118199 | 5.99% |
| 2025-02-13 | 70.93 | 72.30 | 1.60 | 2.26% | 70.11 | 73.37 | 196021 | 140759 | 7.18% |
| 2025-02-12 | 69.50 | 70.70 | 0.70 | 1.00% | 69.43 | 70.75 | 89251 | 62653 | 3.27% |
| 2025-02-11 | 71.01 | 70.00 | -0.90 | -1.27% | 69.74 | 71.80 | 102523 | 72359 | 3.76% |
| 2025-02-10 | 70.12 | 70.90 | 0.79 | 1.13% | 69.93 | 71.95 | 132033 | 93743 | 4.84% |
| 2025-02-07 | 69.86 | 70.11 | 0.25 | 0.36% | 68.80 | 71.09 | 153114 | 106914 | 5.61% |
| 2025-02-06 | 65.88 | 69.86 | 4.29 | 6.54% | 65.30 | 70.00 | 172047 | 117105 | 6.30% |
| 2025-02-05 | 66.40 | 65.57 | -0.43 | -0.65% | 64.50 | 66.52 | 87329 | 57335 | 3.20% |
| 2025-01-27 | 68.53 | 66.00 | -2.53 | -3.69% | 65.82 | 68.99 | 100449 | 67278 | 3.68% |
| 2025-01-24 | 68.00 | 68.53 | 0.57 | 0.84% | 67.36 | 69.69 | 97167 | 66665 | 3.56% |
| 2025-01-23 | 70.34 | 67.96 | -2.30 | -3.27% | 67.90 | 71.38 | 127115 | 88445 | 4.66% |
| 2025-01-22 | 71.71 | 70.26 | -1.54 | -2.14% | 69.20 | 71.71 | 92052 | 64501 | 3.37% |
| 2025-01-21 | 72.80 | 71.80 | -0.44 | -0.61% | 70.20 | 72.86 | 115390 | 82323 | 1.95% |
| 2025-01-20 | 70.13 | 72.24 | 2.84 | 4.09% | 70.05 | 73.31 | 160918 | 115241 | 2.72% |
| 2025-01-17 | 66.62 | 69.40 | 3.25 | 4.91% | 65.89 | 71.52 | 186513 | 128214 | 3.16% |
| 2025-01-16 | 66.93 | 66.15 | -0.43 | -0.65% | 65.98 | 67.56 | 82562 | 54985 | 1.40% |
| 2025-01-15 | 67.37 | 66.58 | -1.10 | -1.63% | 66.41 | 67.90 | 80970 | 54170 | 1.37% |
| 2025-01-14 | 64.61 | 67.68 | 2.96 | 4.57% | 64.53 | 67.68 | 135954 | 90395 | 2.30% |
| 2025-01-13 | 67.00 | 64.72 | -1.21 | -1.84% | 64.58 | 67.87 | 95773 | 62652 | 1.62% |
| 2025-01-10 | 66.95 | 65.93 | -2.13 | -3.13% | 65.91 | 68.55 | 117963 | 79259 | 2.00% |
| 2025-01-09 | 64.03 | 68.06 | 3.06 | 4.71% | 64.03 | 69.60 | 185739 | 124714 | 3.14% |
| 2025-01-08 | 64.94 | 65.00 | -0.45 | -0.69% | 62.56 | 65.88 | 128552 | 82921 | 2.18% |
| 2025-01-07 | 64.00 | 65.45 | 3.44 | 5.55% | 63.63 | 66.30 | 154544 | 100175 | 2.62% |
| 2025-01-06 | 62.53 | 62.01 | -1.65 | -2.59% | 61.45 | 64.38 | 117290 | 73680 | 1.99% |
| 2025-01-03 | 66.90 | 63.66 | -3.58 | -5.32% | 63.65 | 67.87 | 157794 | 103244 | 2.67% |
| 2025-01-02 | 71.01 | 67.24 | -4.54 | -6.32% | 66.75 | 71.48 | 167425 | 115335 | 2.83% |
| 2024-12-31 | 73.25 | 71.78 | -2.37 | -3.20% | 71.08 | 74.00 | 182407 | 131835 | 3.09% |
| 2024-12-30 | 78.00 | 74.15 | -3.25 | -4.20% | 73.81 | 78.99 | 255777 | 195188 | 4.33% |
| 2024-12-27 | 81.30 | 77.40 | 4.32 | 5.91% | 76.70 | 83.80 | 415505 | 330433 | 7.03% |
| 2024-12-26 | 72.51 | 73.08 | 0.12 | 0.16% | 71.48 | 75.26 | 182320 | 132866 | 3.09% |
| 2024-12-25 | 71.09 | 72.96 | 3.61 | 5.21% | 70.61 | 74.25 | 267983 | 194426 | 4.54% |