当前时间：2026-07-01 19:41:01 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 5.93 | 6.05 | 0.26 | 4.49% | 5.84 | 6.37 | 411732 | 25396 | 14.19% |
| 2026-06-30 | 6.17 | 5.79 | -0.33 | -5.39% | 5.69 | 6.22 | 191580 | 11354 | 6.60% |
| 2026-06-29 | 5.91 | 6.12 | 0.12 | 2.00% | 5.72 | 6.22 | 207791 | 12490 | 7.16% |
| 2026-06-26 | 6.00 | 6.00 | -0.04 | -0.66% | 5.92 | 6.43 | 243701 | 14926 | 8.40% |
| 2026-06-25 | 6.45 | 6.04 | -0.34 | -5.33% | 5.98 | 6.81 | 281208 | 17580 | 9.69% |
| 2026-06-24 | 6.77 | 6.38 | -0.41 | -6.04% | 6.31 | 6.93 | 282717 | 18577 | 9.74% |
| 2026-06-23 | 6.20 | 6.79 | 0.62 | 10.05% | 6.18 | 6.79 | 279191 | 18564 | 9.62% |
| 2026-06-22 | 5.92 | 6.17 | 0.19 | 3.18% | 5.78 | 6.24 | 124913 | 7390 | 4.31% |
| 2026-06-18 | 6.14 | 5.98 | -0.19 | -3.08% | 5.91 | 6.17 | 92750 | 5593 | 3.20% |
| 2026-06-17 | 6.18 | 6.17 | -0.03 | -0.48% | 6.04 | 6.33 | 114641 | 7069 | 3.95% |
| 2026-06-16 | 6.40 | 6.20 | -0.18 | -2.82% | 6.20 | 6.42 | 99283 | 6233 | 3.42% |
| 2026-06-15 | 6.46 | 6.38 | 0.01 | 0.16% | 6.23 | 6.69 | 121164 | 7771 | 4.18% |
| 2026-06-12 | 6.48 | 6.37 | -0.10 | -1.55% | 6.19 | 6.50 | 100904 | 6422 | 3.48% |
| 2026-06-11 | 6.40 | 6.47 | 0.01 | 0.15% | 6.20 | 6.62 | 90952 | 5804 | 3.13% |
| 2026-06-10 | 6.61 | 6.46 | -0.16 | -2.42% | 6.29 | 6.65 | 77327 | 4964 | 2.67% |
| 2026-06-09 | 6.67 | 6.62 | -0.03 | -0.45% | 6.47 | 6.75 | 81160 | 5371 | 2.80% |
| 2026-06-08 | 6.64 | 6.65 | -0.11 | -1.63% | 6.50 | 6.86 | 112838 | 7532 | 3.89% |
| 2026-06-05 | 6.57 | 6.76 | 0.18 | 2.74% | 6.38 | 6.96 | 139657 | 9369 | 4.81% |
| 2026-06-04 | 6.81 | 6.58 | -0.19 | -2.81% | 6.53 | 6.86 | 92045 | 6100 | 3.17% |
| 2026-06-03 | 6.83 | 6.77 | -0.07 | -1.02% | 6.73 | 7.10 | 101861 | 6976 | 3.51% |
| 2026-06-02 | 6.96 | 6.84 | -0.08 | -1.16% | 6.68 | 7.00 | 94550 | 6459 | 3.26% |
| 2026-06-01 | 6.54 | 6.92 | 0.33 | 5.01% | 6.47 | 7.07 | 126147 | 8713 | 4.35% |
| 2026-05-29 | 6.76 | 6.59 | -0.09 | -1.35% | 6.49 | 6.76 | 106005 | 7009 | 3.65% |
| 2026-05-28 | 6.69 | 6.68 | -0.02 | -0.30% | 6.56 | 6.82 | 75036 | 5028 | 2.59% |
| 2026-05-27 | 6.83 | 6.70 | -0.13 | -1.90% | 6.56 | 6.93 | 88066 | 5904 | 3.04% |
| 2026-05-26 | 7.07 | 6.83 | -0.24 | -3.39% | 6.74 | 7.13 | 106631 | 7332 | 3.68% |
| 2026-05-25 | 7.13 | 7.07 | 0.02 | 0.28% | 6.98 | 7.27 | 133054 | 9457 | 4.59% |
| 2026-05-22 | 6.91 | 7.05 | 0.20 | 2.92% | 6.75 | 7.19 | 143965 | 10055 | 4.96% |
| 2026-05-21 | 6.95 | 6.85 | -0.41 | -5.65% | 6.80 | 7.32 | 180748 | 12732 | 6.23% |
| 2026-05-20 | 7.40 | 7.26 | -0.14 | -1.89% | 7.19 | 7.50 | 135888 | 9908 | 4.68% |
| 2026-05-19 | 7.46 | 7.40 | -0.06 | -0.80% | 7.28 | 7.61 | 174265 | 12968 | 6.01% |
| 2026-05-18 | 7.70 | 7.46 | -0.14 | -1.84% | 7.30 | 7.79 | 230144 | 17198 | 7.93% |
| 2026-05-15 | 8.01 | 7.60 | -0.63 | -7.65% | 7.58 | 8.01 | 419425 | 32417 | 14.46% |
| 2026-05-14 | 7.52 | 8.23 | 0.75 | 10.03% | 7.52 | 8.23 | 275582 | 22087 | 9.50% |
| 2026-05-13 | 7.57 | 7.48 | -0.02 | -0.27% | 7.46 | 7.72 | 131848 | 9986 | 4.54% |
| 2026-05-12 | 7.59 | 7.50 | -0.16 | -2.09% | 7.43 | 7.72 | 129703 | 9829 | 4.47% |
| 2026-05-11 | 7.47 | 7.66 | 0.23 | 3.10% | 7.40 | 7.67 | 158632 | 11908 | 5.47% |
| 2026-05-08 | 7.61 | 7.43 | -0.10 | -1.33% | 7.38 | 7.61 | 144348 | 10769 | 4.98% |
| 2026-05-07 | 7.45 | 7.53 | 0.08 | 1.07% | 7.36 | 7.82 | 257926 | 19646 | 8.89% |
| 2026-05-06 | 7.64 | 7.45 | -0.09 | -1.19% | 7.33 | 7.73 | 254299 | 18932 | 8.76% |
| 2026-04-30 | 6.90 | 7.54 | 0.69 | 10.07% | 6.89 | 7.54 | 189688 | 13797 | 6.54% |
| 2026-04-29 | 6.76 | 6.85 | 0.09 | 1.33% | 6.71 | 6.97 | 104858 | 7242 | 3.61% |
| 2026-04-28 | 6.79 | 6.76 | -0.05 | -0.73% | 6.66 | 6.88 | 71996 | 4873 | 2.48% |
| 2026-04-27 | 6.77 | 6.81 | 0.11 | 1.64% | 6.43 | 6.84 | 87770 | 5834 | 3.03% |
| 2026-04-24 | 6.66 | 6.70 | 0.01 | 0.15% | 6.59 | 6.76 | 62696 | 4178 | 2.16% |
| 2026-04-23 | 6.76 | 6.69 | -0.11 | -1.62% | 6.65 | 6.81 | 62192 | 4173 | 2.14% |
| 2026-04-22 | 6.68 | 6.80 | 0.06 | 0.89% | 6.67 | 6.91 | 70893 | 4828 | 2.44% |
| 2026-04-21 | 6.75 | 6.74 | -0.06 | -0.88% | 6.67 | 6.84 | 56213 | 3795 | 1.94% |
| 2026-04-20 | 6.82 | 6.80 | 0.02 | 0.29% | 6.74 | 6.84 | 64419 | 4372 | 2.22% |
| 2026-04-17 | 6.92 | 6.78 | -0.14 | -2.02% | 6.71 | 6.96 | 94958 | 6462 | 3.27% |
| 2026-04-16 | 7.03 | 6.92 | -0.12 | -1.70% | 6.75 | 7.03 | 126384 | 8663 | 4.36% |
| 2026-04-15 | 6.80 | 7.04 | 0.23 | 3.38% | 6.65 | 7.16 | 159813 | 11118 | 5.51% |
| 2026-04-14 | 6.68 | 6.81 | 0.17 | 2.56% | 6.61 | 6.82 | 76827 | 5170 | 2.65% |
| 2026-04-13 | 6.58 | 6.64 | 0.09 | 1.37% | 6.48 | 6.65 | 66259 | 4363 | 2.28% |
| 2026-04-10 | 6.54 | 6.55 | 0.07 | 1.08% | 6.46 | 6.64 | 50996 | 3342 | 1.76% |
| 2026-04-09 | 6.76 | 6.48 | -0.27 | -4.00% | 6.44 | 6.76 | 68131 | 4450 | 2.35% |
| 2026-04-08 | 6.85 | 6.75 | 0.09 | 1.35% | 6.70 | 6.85 | 70866 | 4790 | 2.44% |
| 2026-04-07 | 6.39 | 6.66 | 0.22 | 3.42% | 6.33 | 6.71 | 74370 | 4893 | 2.56% |
| 2026-04-03 | 6.70 | 6.44 | -0.27 | -4.02% | 6.32 | 6.73 | 80037 | 5182 | 2.76% |
| 2026-04-02 | 6.91 | 6.71 | -0.21 | -3.03% | 6.66 | 6.96 | 66577 | 4507 | 2.29% |
| 2026-04-01 | 6.87 | 6.92 | 0.18 | 2.67% | 6.79 | 6.95 | 56925 | 3909 | 1.96% |
| 2026-03-31 | 6.89 | 6.74 | -0.17 | -2.46% | 6.71 | 7.04 | 54747 | 3755 | 1.89% |
| 2026-03-30 | 6.70 | 6.91 | 0.13 | 1.92% | 6.60 | 6.91 | 69763 | 4741 | 2.40% |
| 2026-03-27 | 6.66 | 6.78 | 0.07 | 1.04% | 6.66 | 6.90 | 76838 | 5207 | 2.65% |
| 2026-03-26 | 6.92 | 6.71 | -0.22 | -3.17% | 6.69 | 7.00 | 58325 | 3969 | 2.01% |
| 2026-03-25 | 6.77 | 6.93 | 0.20 | 2.97% | 6.77 | 6.98 | 73982 | 5099 | 2.55% |
| 2026-03-24 | 6.66 | 6.73 | 0.39 | 6.15% | 6.33 | 6.73 | 86684 | 5681 | 2.99% |
| 2026-03-23 | 6.60 | 6.34 | -0.36 | -5.37% | 6.26 | 6.69 | 101315 | 6535 | 3.49% |