当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.13 | 6.70 | -0.36 | -5.10% | 6.68 | 7.16 | 125098 | 8550 | 4.31% |
| 2026-03-19 | 7.29 | 7.06 | -0.26 | -3.55% | 7.03 | 7.32 | 52503 | 3759 | 1.81% |
| 2026-03-18 | 7.29 | 7.32 | 0.09 | 1.24% | 7.16 | 7.34 | 42427 | 3073 | 1.46% |
| 2026-03-17 | 7.40 | 7.23 | -0.17 | -2.30% | 7.23 | 7.47 | 59388 | 4363 | 2.05% |
| 2026-03-16 | 7.37 | 7.40 | -0.02 | -0.27% | 7.33 | 7.56 | 62741 | 4661 | 2.16% |
| 2026-03-13 | 7.50 | 7.42 | -0.05 | -0.67% | 7.40 | 7.61 | 61524 | 4614 | 2.12% |
| 2026-03-12 | 7.71 | 7.47 | -0.21 | -2.73% | 7.44 | 7.71 | 80889 | 6118 | 2.79% |
| 2026-03-11 | 7.75 | 7.68 | -0.06 | -0.78% | 7.63 | 7.80 | 67683 | 5207 | 2.33% |
| 2026-03-10 | 7.55 | 7.74 | 0.20 | 2.65% | 7.54 | 7.76 | 60471 | 4641 | 2.08% |
| 2026-03-09 | 7.55 | 7.54 | -0.07 | -0.92% | 7.43 | 7.67 | 69602 | 5233 | 2.40% |
| 2026-03-06 | 7.27 | 7.61 | 0.33 | 4.53% | 7.23 | 7.62 | 83243 | 6247 | 2.87% |
| 2026-03-05 | 7.31 | 7.28 | 0.02 | 0.28% | 7.20 | 7.40 | 51867 | 3787 | 1.79% |
| 2026-03-04 | 7.16 | 7.26 | 0.01 | 0.14% | 7.11 | 7.31 | 69616 | 5016 | 2.40% |
| 2026-03-03 | 7.55 | 7.25 | -0.22 | -2.95% | 7.25 | 7.64 | 103050 | 7679 | 3.55% |
| 2026-03-02 | 7.78 | 7.47 | -0.43 | -5.44% | 7.47 | 7.84 | 121008 | 9192 | 4.17% |
| 2026-02-27 | 7.83 | 7.90 | 0.08 | 1.02% | 7.70 | 7.90 | 60531 | 4729 | 2.09% |
| 2026-02-26 | 7.86 | 7.82 | 0.01 | 0.13% | 7.65 | 7.93 | 74673 | 5819 | 2.57% |
| 2026-02-25 | 7.88 | 7.81 | -0.07 | -0.89% | 7.79 | 7.96 | 64051 | 5039 | 2.21% |
| 2026-02-24 | 7.79 | 7.88 | 0.13 | 1.68% | 7.74 | 7.91 | 56980 | 4455 | 1.96% |
| 2026-02-13 | 7.69 | 7.75 | 0.09 | 1.17% | 7.67 | 7.81 | 56153 | 4356 | 1.94% |
| 2026-02-12 | 7.91 | 7.66 | -0.23 | -2.92% | 7.58 | 7.93 | 81396 | 6268 | 2.81% |
| 2026-02-11 | 7.93 | 7.89 | -0.04 | -0.50% | 7.85 | 7.99 | 54307 | 4307 | 1.87% |
| 2026-02-10 | 8.01 | 7.93 | -0.03 | -0.38% | 7.90 | 8.03 | 57761 | 4595 | 1.99% |
| 2026-02-09 | 7.84 | 7.96 | 0.19 | 2.45% | 7.79 | 7.98 | 69376 | 5498 | 2.39% |
| 2026-02-06 | 7.71 | 7.77 | -0.04 | -0.51% | 7.70 | 7.87 | 60100 | 4698 | 2.07% |
| 2026-02-05 | 7.82 | 7.81 | -0.01 | -0.13% | 7.75 | 7.95 | 69730 | 5462 | 2.40% |
| 2026-02-04 | 7.68 | 7.82 | 0.18 | 2.36% | 7.61 | 7.84 | 88696 | 6899 | 3.06% |
| 2026-02-03 | 7.76 | 7.64 | -0.04 | -0.52% | 7.61 | 7.78 | 69239 | 5312 | 2.39% |
| 2026-02-02 | 7.87 | 7.68 | -0.15 | -1.92% | 7.64 | 7.88 | 91434 | 7093 | 3.15% |
| 2026-01-30 | 7.58 | 7.83 | 0.25 | 3.30% | 7.56 | 7.92 | 110866 | 8614 | 3.82% |
| 2026-01-29 | 7.53 | 7.58 | 0.01 | 0.13% | 7.46 | 7.75 | 88690 | 6760 | 3.06% |
| 2026-01-28 | 7.68 | 7.57 | -0.08 | -1.05% | 7.53 | 7.68 | 58759 | 4456 | 2.03% |
| 2026-01-27 | 7.76 | 7.65 | -0.11 | -1.42% | 7.45 | 7.79 | 78512 | 5941 | 2.71% |
| 2026-01-26 | 7.99 | 7.76 | -0.11 | -1.40% | 7.63 | 7.99 | 83286 | 6470 | 2.87% |
| 2026-01-23 | 7.82 | 7.87 | 0.05 | 0.64% | 7.78 | 7.91 | 53997 | 4240 | 1.86% |
| 2026-01-22 | 7.67 | 7.82 | 0.21 | 2.76% | 7.57 | 7.84 | 81364 | 6271 | 2.80% |
| 2026-01-21 | 7.64 | 7.61 | -0.09 | -1.17% | 7.55 | 7.70 | 75070 | 5698 | 2.59% |
| 2026-01-20 | 7.80 | 7.70 | -0.09 | -1.16% | 7.62 | 7.83 | 71209 | 5501 | 2.45% |
| 2026-01-19 | 7.54 | 7.79 | 0.22 | 2.91% | 7.51 | 7.80 | 73410 | 5652 | 2.53% |
| 2026-01-16 | 7.77 | 7.57 | -0.17 | -2.20% | 7.54 | 7.81 | 79508 | 6076 | 2.74% |
| 2026-01-15 | 7.85 | 7.74 | -0.12 | -1.53% | 7.71 | 7.86 | 65660 | 5100 | 2.26% |
| 2026-01-14 | 7.89 | 7.86 | -0.03 | -0.38% | 7.72 | 7.97 | 85446 | 6719 | 2.94% |
| 2026-01-13 | 7.95 | 7.89 | -0.06 | -0.75% | 7.82 | 8.08 | 91035 | 7221 | 3.14% |
| 2026-01-12 | 7.84 | 7.95 | 0.13 | 1.66% | 7.74 | 7.97 | 87927 | 6924 | 3.03% |
| 2026-01-09 | 7.84 | 7.82 | 0.02 | 0.26% | 7.71 | 7.84 | 71903 | 5597 | 2.48% |
| 2026-01-08 | 7.74 | 7.80 | 0.00 | 0.00% | 7.70 | 7.86 | 54480 | 4248 | 1.88% |
| 2026-01-07 | 7.80 | 7.80 | -0.01 | -0.13% | 7.63 | 7.90 | 86777 | 6720 | 2.99% |
| 2026-01-06 | 7.70 | 7.81 | 0.13 | 1.69% | 7.64 | 7.85 | 80076 | 6229 | 2.76% |
| 2026-01-05 | 7.50 | 7.68 | -0.16 | -2.04% | 7.37 | 7.94 | 151187 | 11625 | 5.21% |
| 2025-12-31 | 7.86 | 7.84 | 0.07 | 0.90% | 7.57 | 7.86 | 67448 | 5198 | 2.32% |
| 2025-12-30 | 7.82 | 7.77 | -0.05 | -0.64% | 7.69 | 7.91 | 58718 | 4575 | 2.02% |
| 2025-12-29 | 7.89 | 7.82 | -0.07 | -0.89% | 7.74 | 7.95 | 58479 | 4568 | 2.02% |
| 2025-12-26 | 7.76 | 7.89 | 0.12 | 1.54% | 7.76 | 8.10 | 85826 | 6805 | 2.96% |
| 2025-12-25 | 7.70 | 7.77 | 0.08 | 1.04% | 7.60 | 7.79 | 55665 | 4297 | 1.92% |
| 2025-12-24 | 7.67 | 7.69 | 0.02 | 0.26% | 7.58 | 7.74 | 64282 | 4918 | 2.22% |
| 2025-12-23 | 7.80 | 7.67 | -0.16 | -2.04% | 7.58 | 7.80 | 70426 | 5403 | 2.43% |
| 2025-12-22 | 7.85 | 7.83 | -0.02 | -0.25% | 7.80 | 7.92 | 49738 | 3902 | 1.71% |
| 2025-12-19 | 7.70 | 7.85 | 0.14 | 1.82% | 7.66 | 7.87 | 59637 | 4651 | 2.06% |
| 2025-12-18 | 7.62 | 7.71 | 0.01 | 0.13% | 7.62 | 7.81 | 66833 | 5177 | 2.30% |
| 2025-12-17 | 7.95 | 7.70 | 0.02 | 0.26% | 7.51 | 7.98 | 86679 | 6657 | 2.99% |
| 2025-12-16 | 7.85 | 7.68 | -0.14 | -1.79% | 7.62 | 7.85 | 57246 | 4408 | 1.97% |
| 2025-12-15 | 7.80 | 7.82 | 0.02 | 0.26% | 7.69 | 7.95 | 60330 | 4726 | 2.08% |
| 2025-12-12 | 7.88 | 7.80 | -0.02 | -0.26% | 7.75 | 8.14 | 95824 | 7602 | 3.30% |