当前时间：2026-09-17 04:34:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.75 | 5.85 | 0.10 | 1.74% | 5.62 | 5.89 | 90673 | 5249 | 3.13% |
| 2026-09-15 | 6.07 | 5.75 | -0.31 | -5.12% | 5.72 | 6.07 | 98826 | 5803 | 3.41% |
| 2026-09-14 | 5.95 | 6.06 | 0.03 | 0.50% | 5.90 | 6.17 | 90213 | 5449 | 3.11% |
| 2026-09-11 | 6.27 | 6.03 | -0.30 | -4.74% | 5.93 | 6.32 | 141750 | 8552 | 4.89% |
| 2026-09-10 | 6.60 | 6.33 | -0.27 | -4.09% | 6.29 | 6.60 | 98423 | 6279 | 3.39% |
| 2026-09-09 | 6.65 | 6.60 | -0.09 | -1.35% | 6.55 | 6.74 | 85010 | 5634 | 2.93% |
| 2026-09-08 | 6.70 | 6.69 | -0.01 | -0.15% | 6.60 | 6.75 | 92172 | 6164 | 3.18% |
| 2026-09-07 | 6.54 | 6.70 | 0.16 | 2.45% | 6.42 | 6.72 | 137082 | 9061 | 4.72% |
| 2026-09-04 | 6.42 | 6.54 | 0.11 | 1.71% | 6.40 | 6.75 | 138402 | 9069 | 4.77% |
| 2026-09-03 | 6.65 | 6.43 | -0.22 | -3.31% | 6.38 | 6.70 | 67881 | 4404 | 2.34% |
| 2026-09-02 | 6.68 | 6.65 | -0.02 | -0.30% | 6.52 | 6.68 | 59582 | 3937 | 2.05% |
| 2026-09-01 | 6.68 | 6.67 | 0.05 | 0.76% | 6.54 | 6.75 | 90482 | 6031 | 3.12% |
| 2026-08-31 | 6.64 | 6.62 | 0.00 | 0.00% | 6.54 | 6.68 | 67800 | 4474 | 2.34% |
| 2026-08-28 | 6.57 | 6.62 | 0.05 | 0.76% | 6.49 | 6.64 | 73893 | 4860 | 2.55% |
| 2026-08-27 | 6.52 | 6.57 | 0.02 | 0.31% | 6.50 | 6.64 | 69057 | 4523 | 2.38% |
| 2026-08-26 | 6.48 | 6.55 | 0.02 | 0.31% | 6.48 | 6.72 | 79290 | 5197 | 2.73% |
| 2026-08-25 | 6.29 | 6.53 | 0.22 | 3.49% | 6.28 | 6.59 | 85801 | 5524 | 2.96% |
| 2026-08-24 | 6.42 | 6.31 | -0.04 | -0.63% | 6.23 | 6.44 | 82621 | 5207 | 2.85% |
| 2026-08-21 | 6.35 | 6.35 | 0.00 | 0.00% | 6.23 | 6.52 | 80212 | 5085 | 2.76% |
| 2026-08-20 | 6.24 | 6.35 | 0.12 | 1.93% | 6.23 | 6.45 | 111311 | 7027 | 3.84% |
| 2026-08-19 | 6.64 | 6.23 | -0.29 | -4.45% | 6.18 | 6.70 | 169631 | 10717 | 5.85% |
| 2026-08-18 | 6.41 | 6.52 | 0.14 | 2.19% | 6.38 | 6.99 | 216044 | 14329 | 7.45% |
| 2026-08-17 | 6.25 | 6.38 | 0.13 | 2.08% | 6.22 | 6.41 | 58410 | 3703 | 2.01% |
| 2026-08-14 | 6.35 | 6.25 | -0.10 | -1.57% | 6.19 | 6.38 | 75743 | 4740 | 2.61% |
| 2026-08-13 | 6.60 | 6.35 | -0.21 | -3.20% | 6.32 | 6.60 | 101868 | 6558 | 3.51% |
| 2026-08-12 | 6.45 | 6.56 | 0.13 | 2.02% | 6.39 | 6.61 | 90917 | 5923 | 3.13% |
| 2026-08-11 | 6.34 | 6.43 | 0.01 | 0.16% | 6.23 | 6.50 | 123657 | 7894 | 4.26% |
| 2026-08-10 | 6.03 | 6.42 | 0.41 | 6.82% | 6.01 | 6.44 | 137959 | 8647 | 4.75% |
| 2026-08-07 | 6.06 | 6.01 | -0.06 | -0.99% | 5.86 | 6.06 | 87425 | 5194 | 3.01% |
| 2026-08-06 | 5.88 | 6.07 | 0.17 | 2.88% | 5.83 | 6.07 | 103374 | 6189 | 3.56% |
| 2026-08-05 | 5.88 | 5.90 | 0.07 | 1.20% | 5.79 | 5.94 | 77666 | 4560 | 2.68% |
| 2026-08-04 | 5.77 | 5.83 | 0.11 | 1.92% | 5.76 | 5.90 | 85540 | 4982 | 2.95% |
| 2026-08-03 | 5.76 | 5.72 | 0.15 | 2.69% | 5.58 | 5.76 | 102364 | 5803 | 3.53% |
| 2026-07-31 | 5.36 | 5.57 | 0.19 | 3.53% | 5.36 | 5.67 | 120373 | 6665 | 4.15% |
| 2026-07-30 | 5.43 | 5.38 | 0.01 | 0.19% | 5.29 | 5.66 | 134976 | 7362 | 4.65% |
| 2026-07-29 | 5.22 | 5.37 | 0.16 | 3.07% | 5.20 | 5.43 | 126151 | 6734 | 4.35% |
| 2026-07-28 | 5.25 | 5.21 | 0.01 | 0.19% | 5.18 | 5.43 | 105115 | 5560 | 3.62% |
| 2026-07-27 | 5.08 | 5.20 | 0.14 | 2.77% | 5.00 | 5.30 | 120886 | 6282 | 4.17% |
| 2026-07-24 | 5.15 | 5.06 | -0.11 | -2.13% | 4.93 | 5.20 | 101678 | 5120 | 3.50% |
| 2026-07-23 | 4.95 | 5.17 | 0.24 | 4.87% | 4.91 | 5.20 | 141663 | 7191 | 4.88% |
| 2026-07-22 | 5.06 | 4.93 | -0.13 | -2.57% | 4.90 | 5.17 | 114375 | 5741 | 3.94% |
| 2026-07-21 | 5.19 | 5.06 | -0.19 | -3.62% | 4.74 | 5.25 | 258334 | 12848 | 8.90% |
| 2026-07-20 | 5.61 | 5.25 | -0.49 | -8.54% | 5.17 | 5.81 | 255257 | 14066 | 8.80% |
| 2026-07-17 | 6.22 | 5.74 | -0.52 | -8.31% | 5.63 | 6.44 | 276637 | 16415 | 9.53% |
| 2026-07-16 | 6.20 | 6.26 | 0.01 | 0.16% | 6.17 | 6.44 | 149771 | 9448 | 5.16% |
| 2026-07-15 | 6.08 | 6.25 | -0.04 | -0.64% | 6.08 | 6.43 | 131591 | 8299 | 4.54% |
| 2026-07-14 | 6.14 | 6.29 | 0.14 | 2.28% | 5.95 | 6.30 | 156266 | 9620 | 5.39% |
| 2026-07-13 | 6.45 | 6.15 | -0.32 | -4.95% | 6.09 | 6.54 | 170836 | 10667 | 5.89% |
| 2026-07-10 | 6.33 | 6.47 | 0.10 | 1.57% | 6.26 | 6.68 | 166389 | 10784 | 5.73% |
| 2026-07-09 | 6.29 | 6.37 | 0.08 | 1.27% | 6.13 | 6.49 | 171835 | 10887 | 5.92% |
| 2026-07-08 | 6.68 | 6.29 | -0.33 | -4.98% | 6.27 | 6.73 | 189037 | 12081 | 6.52% |
| 2026-07-07 | 6.83 | 6.62 | -0.31 | -4.47% | 6.56 | 7.00 | 236306 | 15871 | 8.14% |
| 2026-07-06 | 7.12 | 6.93 | -0.40 | -5.46% | 6.85 | 7.33 | 407569 | 28559 | 14.05% |
| 2026-07-03 | 6.89 | 7.33 | 0.67 | 10.06% | 6.48 | 7.33 | 522158 | 37616 | 18.00% |
| 2026-07-02 | 6.13 | 6.66 | 0.61 | 10.08% | 6.09 | 6.66 | 149871 | 9665 | 5.17% |
| 2026-07-01 | 5.93 | 6.05 | 0.26 | 4.49% | 5.84 | 6.37 | 411732 | 25396 | 14.19% |
| 2026-06-30 | 6.17 | 5.79 | -0.33 | -5.39% | 5.69 | 6.22 | 191580 | 11354 | 6.60% |
| 2026-06-29 | 5.91 | 6.12 | 0.12 | 2.00% | 5.72 | 6.22 | 207791 | 12490 | 7.16% |
| 2026-06-26 | 6.00 | 6.00 | -0.04 | -0.66% | 5.92 | 6.43 | 243701 | 14926 | 8.40% |
| 2026-06-25 | 6.45 | 6.04 | -0.34 | -5.33% | 5.98 | 6.81 | 281208 | 17580 | 9.69% |
| 2026-06-24 | 6.77 | 6.38 | -0.41 | -6.04% | 6.31 | 6.93 | 282717 | 18577 | 9.74% |
| 2026-06-23 | 6.20 | 6.79 | 0.62 | 10.05% | 6.18 | 6.79 | 279191 | 18564 | 9.62% |
| 2026-06-22 | 5.92 | 6.17 | 0.19 | 3.18% | 5.78 | 6.24 | 124913 | 7390 | 4.31% |
| 2026-06-18 | 6.14 | 5.98 | -0.19 | -3.08% | 5.91 | 6.17 | 92750 | 5593 | 3.20% |
| 2026-06-17 | 6.18 | 6.17 | -0.03 | -0.48% | 6.04 | 6.33 | 114641 | 7069 | 3.95% |
| 2026-06-16 | 6.40 | 6.20 | -0.18 | -2.82% | 6.20 | 6.42 | 99283 | 6233 | 3.42% |
| 2026-06-15 | 6.46 | 6.38 | 0.01 | 0.16% | 6.23 | 6.69 | 121164 | 7771 | 4.18% |
| 2026-06-12 | 6.48 | 6.37 | -0.10 | -1.55% | 6.19 | 6.50 | 100904 | 6422 | 3.48% |
| 2026-06-11 | 6.40 | 6.47 | 0.01 | 0.15% | 6.20 | 6.62 | 90952 | 5804 | 3.13% |
| 2026-06-10 | 6.61 | 6.46 | -0.16 | -2.42% | 6.29 | 6.65 | 77327 | 4964 | 2.67% |
| 2026-06-09 | 6.67 | 6.62 | -0.03 | -0.45% | 6.47 | 6.75 | 81160 | 5371 | 2.80% |