当前时间：2026-05-17 14:51:13 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 8.01 | 7.60 | -0.63 | -7.65% | 7.58 | 8.01 | 419425 | 32417 | 14.46% |
| 2026-05-14 | 7.52 | 8.23 | 0.75 | 10.03% | 7.52 | 8.23 | 275582 | 22087 | 9.50% |
| 2026-05-13 | 7.57 | 7.48 | -0.02 | -0.27% | 7.46 | 7.72 | 131848 | 9986 | 4.54% |
| 2026-05-12 | 7.59 | 7.50 | -0.16 | -2.09% | 7.43 | 7.72 | 129703 | 9829 | 4.47% |
| 2026-05-11 | 7.47 | 7.66 | 0.23 | 3.10% | 7.40 | 7.67 | 158632 | 11908 | 5.47% |
| 2026-05-08 | 7.61 | 7.43 | -0.10 | -1.33% | 7.38 | 7.61 | 144348 | 10769 | 4.98% |
| 2026-05-07 | 7.45 | 7.53 | 0.08 | 1.07% | 7.36 | 7.82 | 257926 | 19646 | 8.89% |
| 2026-05-06 | 7.64 | 7.45 | -0.09 | -1.19% | 7.33 | 7.73 | 254299 | 18932 | 8.76% |
| 2026-04-30 | 6.90 | 7.54 | 0.69 | 10.07% | 6.89 | 7.54 | 189688 | 13797 | 6.54% |
| 2026-04-29 | 6.76 | 6.85 | 0.09 | 1.33% | 6.71 | 6.97 | 104858 | 7242 | 3.61% |
| 2026-04-28 | 6.79 | 6.76 | -0.05 | -0.73% | 6.66 | 6.88 | 71996 | 4873 | 2.48% |
| 2026-04-27 | 6.77 | 6.81 | 0.11 | 1.64% | 6.43 | 6.84 | 87770 | 5834 | 3.03% |
| 2026-04-24 | 6.66 | 6.70 | 0.01 | 0.15% | 6.59 | 6.76 | 62696 | 4178 | 2.16% |
| 2026-04-23 | 6.76 | 6.69 | -0.11 | -1.62% | 6.65 | 6.81 | 62192 | 4173 | 2.14% |
| 2026-04-22 | 6.68 | 6.80 | 0.06 | 0.89% | 6.67 | 6.91 | 70893 | 4828 | 2.44% |
| 2026-04-21 | 6.75 | 6.74 | -0.06 | -0.88% | 6.67 | 6.84 | 56213 | 3795 | 1.94% |
| 2026-04-20 | 6.82 | 6.80 | 0.02 | 0.29% | 6.74 | 6.84 | 64419 | 4372 | 2.22% |
| 2026-04-17 | 6.92 | 6.78 | -0.14 | -2.02% | 6.71 | 6.96 | 94958 | 6462 | 3.27% |
| 2026-04-16 | 7.03 | 6.92 | -0.12 | -1.70% | 6.75 | 7.03 | 126384 | 8663 | 4.36% |
| 2026-04-15 | 6.80 | 7.04 | 0.23 | 3.38% | 6.65 | 7.16 | 159813 | 11118 | 5.51% |
| 2026-04-14 | 6.68 | 6.81 | 0.17 | 2.56% | 6.61 | 6.82 | 76827 | 5170 | 2.65% |
| 2026-04-13 | 6.58 | 6.64 | 0.09 | 1.37% | 6.48 | 6.65 | 66259 | 4363 | 2.28% |
| 2026-04-10 | 6.54 | 6.55 | 0.07 | 1.08% | 6.46 | 6.64 | 50996 | 3342 | 1.76% |
| 2026-04-09 | 6.76 | 6.48 | -0.27 | -4.00% | 6.44 | 6.76 | 68131 | 4450 | 2.35% |
| 2026-04-08 | 6.85 | 6.75 | 0.09 | 1.35% | 6.70 | 6.85 | 70866 | 4790 | 2.44% |
| 2026-04-07 | 6.39 | 6.66 | 0.22 | 3.42% | 6.33 | 6.71 | 74370 | 4893 | 2.56% |
| 2026-04-03 | 6.70 | 6.44 | -0.27 | -4.02% | 6.32 | 6.73 | 80037 | 5182 | 2.76% |
| 2026-04-02 | 6.91 | 6.71 | -0.21 | -3.03% | 6.66 | 6.96 | 66577 | 4507 | 2.29% |
| 2026-04-01 | 6.87 | 6.92 | 0.18 | 2.67% | 6.79 | 6.95 | 56925 | 3909 | 1.96% |
| 2026-03-31 | 6.89 | 6.74 | -0.17 | -2.46% | 6.71 | 7.04 | 54747 | 3755 | 1.89% |
| 2026-03-30 | 6.70 | 6.91 | 0.13 | 1.92% | 6.60 | 6.91 | 69763 | 4741 | 2.40% |
| 2026-03-27 | 6.66 | 6.78 | 0.07 | 1.04% | 6.66 | 6.90 | 76838 | 5207 | 2.65% |
| 2026-03-26 | 6.92 | 6.71 | -0.22 | -3.17% | 6.69 | 7.00 | 58325 | 3969 | 2.01% |
| 2026-03-25 | 6.77 | 6.93 | 0.20 | 2.97% | 6.77 | 6.98 | 73982 | 5099 | 2.55% |
| 2026-03-24 | 6.66 | 6.73 | 0.39 | 6.15% | 6.33 | 6.73 | 86684 | 5681 | 2.99% |
| 2026-03-23 | 6.60 | 6.34 | -0.36 | -5.37% | 6.26 | 6.69 | 101315 | 6535 | 3.49% |
| 2026-03-20 | 7.13 | 6.70 | -0.36 | -5.10% | 6.68 | 7.16 | 125098 | 8550 | 4.31% |
| 2026-03-19 | 7.29 | 7.06 | -0.26 | -3.55% | 7.03 | 7.32 | 52503 | 3759 | 1.81% |
| 2026-03-18 | 7.29 | 7.32 | 0.09 | 1.24% | 7.16 | 7.34 | 42427 | 3073 | 1.46% |
| 2026-03-17 | 7.40 | 7.23 | -0.17 | -2.30% | 7.23 | 7.47 | 59388 | 4363 | 2.05% |
| 2026-03-16 | 7.37 | 7.40 | -0.02 | -0.27% | 7.33 | 7.56 | 62741 | 4661 | 2.16% |
| 2026-03-13 | 7.50 | 7.42 | -0.05 | -0.67% | 7.40 | 7.61 | 61524 | 4614 | 2.12% |
| 2026-03-12 | 7.71 | 7.47 | -0.21 | -2.73% | 7.44 | 7.71 | 80889 | 6118 | 2.79% |
| 2026-03-11 | 7.75 | 7.68 | -0.06 | -0.78% | 7.63 | 7.80 | 67683 | 5207 | 2.33% |
| 2026-03-10 | 7.55 | 7.74 | 0.20 | 2.65% | 7.54 | 7.76 | 60471 | 4641 | 2.08% |
| 2026-03-09 | 7.55 | 7.54 | -0.07 | -0.92% | 7.43 | 7.67 | 69602 | 5233 | 2.40% |
| 2026-03-06 | 7.27 | 7.61 | 0.33 | 4.53% | 7.23 | 7.62 | 83243 | 6247 | 2.87% |
| 2026-03-05 | 7.31 | 7.28 | 0.02 | 0.28% | 7.20 | 7.40 | 51867 | 3787 | 1.79% |
| 2026-03-04 | 7.16 | 7.26 | 0.01 | 0.14% | 7.11 | 7.31 | 69616 | 5016 | 2.40% |
| 2026-03-03 | 7.55 | 7.25 | -0.22 | -2.95% | 7.25 | 7.64 | 103050 | 7679 | 3.55% |
| 2026-03-02 | 7.78 | 7.47 | -0.43 | -5.44% | 7.47 | 7.84 | 121008 | 9192 | 4.17% |
| 2026-02-27 | 7.83 | 7.90 | 0.08 | 1.02% | 7.70 | 7.90 | 60531 | 4729 | 2.09% |
| 2026-02-26 | 7.86 | 7.82 | 0.01 | 0.13% | 7.65 | 7.93 | 74673 | 5819 | 2.57% |
| 2026-02-25 | 7.88 | 7.81 | -0.07 | -0.89% | 7.79 | 7.96 | 64051 | 5039 | 2.21% |
| 2026-02-24 | 7.79 | 7.88 | 0.13 | 1.68% | 7.74 | 7.91 | 56980 | 4455 | 1.96% |
| 2026-02-13 | 7.69 | 7.75 | 0.09 | 1.17% | 7.67 | 7.81 | 56153 | 4356 | 1.94% |
| 2026-02-12 | 7.91 | 7.66 | -0.23 | -2.92% | 7.58 | 7.93 | 81396 | 6268 | 2.81% |
| 2026-02-11 | 7.93 | 7.89 | -0.04 | -0.50% | 7.85 | 7.99 | 54307 | 4307 | 1.87% |
| 2026-02-10 | 8.01 | 7.93 | -0.03 | -0.38% | 7.90 | 8.03 | 57761 | 4595 | 1.99% |
| 2026-02-09 | 7.84 | 7.96 | 0.19 | 2.45% | 7.79 | 7.98 | 69376 | 5498 | 2.39% |
| 2026-02-06 | 7.71 | 7.77 | -0.04 | -0.51% | 7.70 | 7.87 | 60100 | 4698 | 2.07% |