当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.00 | 18.45 | -0.47 | -2.48% | 18.43 | 19.08 | 45001 | 8420 | 1.34% |
| 2026-03-19 | 19.40 | 18.92 | -0.65 | -3.32% | 18.85 | 19.50 | 48763 | 9326 | 1.46% |
| 2026-03-18 | 19.52 | 19.57 | 0.01 | 0.05% | 19.36 | 19.65 | 45908 | 8945 | 1.37% |
| 2026-03-17 | 19.85 | 19.56 | -0.29 | -1.46% | 19.50 | 19.98 | 53784 | 10616 | 1.61% |
| 2026-03-16 | 19.66 | 19.85 | 0.17 | 0.86% | 19.58 | 19.99 | 57446 | 11417 | 1.72% |
| 2026-03-13 | 19.61 | 19.68 | -0.01 | -0.05% | 19.60 | 19.99 | 60419 | 11948 | 1.80% |
| 2026-03-12 | 19.32 | 19.69 | 0.39 | 2.02% | 19.16 | 19.77 | 79824 | 15634 | 2.38% |
| 2026-03-11 | 19.30 | 19.30 | -0.08 | -0.41% | 19.17 | 19.52 | 33532 | 6468 | 1.00% |
| 2026-03-10 | 19.17 | 19.38 | 0.21 | 1.10% | 19.11 | 19.43 | 40061 | 7751 | 1.20% |
| 2026-03-09 | 19.13 | 19.17 | -0.09 | -0.47% | 19.10 | 19.45 | 60744 | 11698 | 1.81% |
| 2026-03-06 | 18.17 | 19.26 | 1.04 | 5.71% | 18.13 | 19.48 | 90977 | 17273 | 2.72% |
| 2026-03-05 | 18.70 | 18.22 | -0.13 | -0.71% | 18.14 | 18.71 | 38943 | 7148 | 1.16% |
| 2026-03-04 | 18.64 | 18.35 | -0.36 | -1.92% | 18.30 | 18.80 | 51692 | 9575 | 1.54% |
| 2026-03-03 | 19.17 | 18.71 | -0.42 | -2.20% | 18.67 | 19.29 | 61331 | 11605 | 1.83% |
| 2026-03-02 | 19.46 | 19.13 | -0.56 | -2.84% | 19.05 | 19.49 | 60066 | 11543 | 1.79% |
| 2026-02-27 | 19.50 | 19.69 | 0.19 | 0.97% | 19.45 | 19.70 | 35994 | 7066 | 1.07% |
| 2026-02-26 | 19.57 | 19.50 | -0.04 | -0.20% | 19.39 | 19.62 | 36933 | 7187 | 1.10% |
| 2026-02-25 | 19.29 | 19.54 | 0.26 | 1.35% | 19.21 | 19.69 | 48204 | 9411 | 1.44% |
| 2026-02-24 | 19.10 | 19.28 | 0.34 | 1.80% | 18.96 | 19.48 | 49656 | 9558 | 1.48% |
| 2026-02-13 | 19.18 | 18.94 | -0.17 | -0.89% | 18.91 | 19.30 | 39626 | 7562 | 1.18% |
| 2026-02-12 | 19.30 | 19.11 | -0.20 | -1.04% | 19.10 | 19.30 | 35975 | 6893 | 1.07% |
| 2026-02-11 | 19.29 | 19.31 | 0.09 | 0.47% | 19.22 | 19.40 | 32162 | 6210 | 0.96% |
| 2026-02-10 | 19.20 | 19.22 | 0.02 | 0.10% | 19.06 | 19.35 | 31878 | 6114 | 0.95% |
| 2026-02-09 | 19.28 | 19.20 | 0.02 | 0.10% | 19.12 | 19.35 | 39409 | 7570 | 1.18% |
| 2026-02-06 | 19.15 | 19.18 | -0.02 | -0.10% | 19.03 | 19.40 | 38432 | 7401 | 1.15% |
| 2026-02-05 | 19.08 | 19.20 | 0.00 | 0.00% | 19.06 | 19.46 | 45003 | 8677 | 1.34% |
| 2026-02-04 | 19.21 | 19.20 | 0.04 | 0.21% | 19.01 | 19.25 | 35905 | 6867 | 1.07% |
| 2026-02-03 | 19.16 | 19.16 | 0.12 | 0.63% | 18.60 | 19.25 | 60398 | 11504 | 1.80% |
| 2026-02-02 | 19.70 | 19.04 | -0.88 | -4.42% | 19.02 | 19.83 | 101487 | 19664 | 3.03% |
| 2026-01-30 | 19.97 | 19.92 | -0.03 | -0.15% | 19.72 | 20.24 | 55595 | 11102 | 1.66% |
| 2026-01-29 | 20.20 | 19.95 | -0.27 | -1.34% | 19.78 | 20.30 | 84458 | 16913 | 2.52% |
| 2026-01-28 | 20.40 | 20.22 | -0.22 | -1.08% | 20.03 | 20.48 | 84170 | 17029 | 2.51% |
| 2026-01-27 | 21.00 | 20.44 | -1.00 | -4.66% | 20.15 | 21.00 | 154692 | 31632 | 4.62% |
| 2026-01-26 | 20.45 | 21.44 | 1.06 | 5.20% | 20.30 | 21.51 | 200109 | 42167 | 5.97% |
| 2026-01-23 | 20.46 | 20.38 | -0.08 | -0.39% | 20.37 | 20.54 | 45307 | 9258 | 1.35% |
| 2026-01-22 | 20.58 | 20.46 | -0.11 | -0.53% | 20.30 | 20.61 | 45438 | 9279 | 1.36% |
| 2026-01-21 | 20.55 | 20.57 | 0.02 | 0.10% | 20.37 | 20.68 | 61677 | 12647 | 1.84% |
| 2026-01-20 | 20.31 | 20.55 | 0.20 | 0.98% | 20.23 | 20.77 | 66373 | 13614 | 1.98% |
| 2026-01-19 | 20.10 | 20.35 | 0.20 | 0.99% | 20.02 | 20.55 | 80900 | 16504 | 2.42% |
| 2026-01-16 | 20.01 | 20.15 | 0.18 | 0.90% | 19.85 | 20.21 | 54799 | 10980 | 1.64% |
| 2026-01-15 | 19.88 | 19.97 | 0.06 | 0.30% | 19.82 | 20.11 | 39764 | 7939 | 1.19% |
| 2026-01-14 | 19.93 | 19.91 | -0.11 | -0.55% | 19.72 | 20.33 | 88896 | 17831 | 2.65% |
| 2026-01-13 | 19.93 | 20.02 | 0.14 | 0.70% | 19.92 | 20.40 | 103340 | 20862 | 3.09% |
| 2026-01-12 | 19.91 | 19.88 | -0.02 | -0.10% | 19.67 | 19.98 | 66294 | 13119 | 1.98% |
| 2026-01-09 | 19.67 | 19.90 | 0.22 | 1.12% | 19.67 | 19.96 | 54659 | 10845 | 1.63% |
| 2026-01-08 | 19.50 | 19.68 | 0.17 | 0.87% | 19.43 | 19.83 | 41562 | 8181 | 1.24% |
| 2026-01-07 | 19.67 | 19.51 | -0.15 | -0.76% | 19.50 | 19.79 | 52821 | 10365 | 1.58% |
| 2026-01-06 | 19.60 | 19.66 | 0.13 | 0.67% | 19.51 | 19.71 | 47285 | 9267 | 1.41% |
| 2026-01-05 | 18.76 | 19.53 | 0.76 | 4.05% | 18.65 | 19.54 | 78495 | 15086 | 2.34% |
| 2025-12-31 | 19.22 | 18.77 | -0.42 | -2.19% | 18.73 | 19.24 | 54309 | 10272 | 1.62% |
| 2025-12-30 | 19.21 | 19.19 | 0.00 | 0.00% | 19.10 | 19.37 | 33628 | 6454 | 1.00% |
| 2025-12-29 | 19.36 | 19.19 | -0.18 | -0.93% | 19.19 | 19.67 | 42549 | 8248 | 1.27% |
| 2025-12-26 | 19.36 | 19.37 | -0.06 | -0.31% | 19.27 | 19.47 | 29444 | 5701 | 0.88% |
| 2025-12-25 | 19.34 | 19.43 | 0.13 | 0.67% | 19.24 | 19.44 | 29145 | 5641 | 0.87% |
| 2025-12-24 | 19.44 | 19.30 | -0.14 | -0.72% | 19.28 | 19.46 | 39625 | 7664 | 1.18% |
| 2025-12-23 | 19.72 | 19.44 | -0.11 | -0.56% | 19.42 | 19.87 | 35837 | 7024 | 1.07% |
| 2025-12-22 | 19.63 | 19.55 | -0.05 | -0.26% | 19.50 | 19.64 | 30557 | 5978 | 0.91% |
| 2025-12-19 | 19.29 | 19.60 | 0.36 | 1.87% | 19.20 | 19.64 | 49999 | 9760 | 1.49% |
| 2025-12-18 | 19.06 | 19.24 | 0.10 | 0.52% | 19.04 | 19.40 | 36716 | 7073 | 1.10% |
| 2025-12-17 | 19.04 | 19.14 | 0.11 | 0.58% | 18.94 | 19.35 | 42240 | 8070 | 1.26% |
| 2025-12-16 | 19.21 | 19.03 | -0.15 | -0.78% | 18.98 | 19.27 | 38956 | 7431 | 1.16% |
| 2025-12-15 | 19.24 | 19.18 | -0.08 | -0.42% | 19.12 | 19.39 | 34241 | 6593 | 1.02% |
| 2025-12-12 | 19.03 | 19.26 | 0.24 | 1.26% | 18.91 | 19.35 | 42215 | 8077 | 1.26% |