当前时间：2026-06-10 17:04:25 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 3.83 | 3.91 | 0.07 | 1.82% | 3.81 | 3.91 | 378051 | 14608 | 0.57% |
| 2026-06-09 | 3.86 | 3.84 | -0.01 | -0.26% | 3.81 | 3.86 | 217064 | 8321 | 0.33% |
| 2026-06-08 | 3.89 | 3.85 | -0.07 | -1.79% | 3.81 | 3.92 | 380654 | 14703 | 0.57% |
| 2026-06-05 | 3.90 | 3.92 | 0.01 | 0.26% | 3.89 | 3.96 | 291043 | 11430 | 0.44% |
| 2026-06-04 | 3.97 | 3.91 | -0.07 | -1.76% | 3.88 | 4.00 | 350244 | 13784 | 0.53% |
| 2026-06-03 | 4.01 | 3.98 | -0.03 | -0.75% | 3.97 | 4.02 | 372758 | 14890 | 0.56% |
| 2026-06-02 | 4.01 | 4.01 | -0.02 | -0.50% | 3.99 | 4.05 | 362878 | 14574 | 0.55% |
| 2026-06-01 | 3.97 | 4.03 | 0.05 | 1.26% | 3.94 | 4.04 | 465145 | 18602 | 0.70% |
| 2026-05-29 | 3.98 | 3.98 | 0.00 | 0.00% | 3.97 | 4.05 | 506356 | 20283 | 0.76% |
| 2026-05-28 | 4.06 | 3.98 | -0.07 | -1.73% | 3.94 | 4.06 | 476137 | 19005 | 0.72% |
| 2026-05-27 | 4.07 | 4.05 | -0.04 | -0.98% | 4.02 | 4.15 | 425866 | 17346 | 0.64% |
| 2026-05-26 | 4.05 | 4.09 | 0.03 | 0.74% | 4.03 | 4.10 | 415783 | 16924 | 0.63% |
| 2026-05-25 | 4.02 | 4.06 | 0.05 | 1.25% | 3.99 | 4.07 | 395808 | 15924 | 0.60% |
| 2026-05-22 | 4.08 | 4.01 | -0.04 | -0.99% | 4.00 | 4.09 | 520074 | 20897 | 0.78% |
| 2026-05-21 | 4.09 | 4.05 | -0.02 | -0.49% | 4.05 | 4.24 | 651304 | 27084 | 0.98% |
| 2026-05-20 | 4.11 | 4.07 | -0.05 | -1.21% | 4.06 | 4.11 | 308151 | 12582 | 0.46% |
| 2026-05-19 | 4.05 | 4.12 | 0.08 | 1.98% | 4.04 | 4.14 | 464342 | 19026 | 0.70% |
| 2026-05-18 | 4.05 | 4.04 | -0.03 | -0.74% | 4.02 | 4.09 | 405094 | 16386 | 0.61% |
| 2026-05-15 | 4.16 | 4.07 | -0.10 | -2.40% | 4.05 | 4.18 | 535987 | 22039 | 0.81% |
| 2026-05-14 | 4.28 | 4.17 | -0.11 | -2.57% | 4.17 | 4.29 | 421379 | 17808 | 0.63% |
| 2026-05-13 | 4.28 | 4.28 | -0.01 | -0.23% | 4.24 | 4.32 | 336792 | 14373 | 0.51% |
| 2026-05-12 | 4.27 | 4.29 | 0.01 | 0.23% | 4.25 | 4.34 | 453886 | 19520 | 0.68% |
| 2026-05-11 | 4.21 | 4.28 | 0.06 | 1.42% | 4.19 | 4.31 | 581179 | 24728 | 0.87% |
| 2026-05-08 | 4.23 | 4.22 | -0.02 | -0.47% | 4.20 | 4.26 | 333883 | 14111 | 0.50% |
| 2026-05-07 | 4.27 | 4.24 | -0.02 | -0.47% | 4.21 | 4.29 | 373806 | 15830 | 0.56% |
| 2026-05-06 | 4.24 | 4.26 | 0.02 | 0.47% | 4.23 | 4.30 | 463299 | 19789 | 0.70% |
| 2026-04-30 | 4.20 | 4.24 | 0.02 | 0.47% | 4.18 | 4.27 | 401748 | 17023 | 0.60% |
| 2026-04-29 | 4.15 | 4.22 | 0.06 | 1.44% | 4.15 | 4.22 | 320091 | 13414 | 0.48% |
| 2026-04-28 | 4.13 | 4.16 | 0.02 | 0.48% | 4.13 | 4.21 | 386840 | 16129 | 0.58% |
| 2026-04-27 | 4.15 | 4.14 | -0.01 | -0.24% | 4.13 | 4.18 | 232028 | 9627 | 0.35% |
| 2026-04-24 | 4.15 | 4.15 | -0.01 | -0.24% | 4.12 | 4.17 | 206430 | 8554 | 0.31% |
| 2026-04-23 | 4.20 | 4.16 | -0.04 | -0.95% | 4.15 | 4.21 | 274249 | 11436 | 0.41% |
| 2026-04-22 | 4.17 | 4.20 | 0.02 | 0.48% | 4.16 | 4.23 | 256846 | 10778 | 0.39% |
| 2026-04-21 | 4.21 | 4.18 | -0.03 | -0.71% | 4.17 | 4.23 | 232130 | 9726 | 0.35% |
| 2026-04-20 | 4.23 | 4.21 | -0.02 | -0.47% | 4.20 | 4.25 | 257346 | 10858 | 0.39% |
| 2026-04-17 | 4.25 | 4.23 | -0.03 | -0.70% | 4.21 | 4.26 | 234532 | 9925 | 0.35% |
| 2026-04-16 | 4.26 | 4.26 | 0.01 | 0.24% | 4.24 | 4.29 | 283867 | 12114 | 0.43% |
| 2026-04-15 | 4.28 | 4.25 | -0.03 | -0.70% | 4.24 | 4.29 | 221526 | 9448 | 0.33% |
| 2026-04-14 | 4.28 | 4.28 | 0.03 | 0.71% | 4.23 | 4.29 | 260081 | 11073 | 0.39% |
| 2026-04-13 | 4.21 | 4.25 | 0.01 | 0.24% | 4.20 | 4.29 | 323189 | 13763 | 0.49% |
| 2026-04-10 | 4.19 | 4.24 | 0.08 | 1.92% | 4.19 | 4.32 | 585338 | 24982 | 0.88% |
| 2026-04-09 | 4.20 | 4.16 | -0.08 | -1.89% | 4.15 | 4.22 | 280023 | 11720 | 0.42% |
| 2026-04-08 | 4.14 | 4.24 | 0.15 | 3.67% | 4.14 | 4.25 | 548470 | 23046 | 0.83% |
| 2026-04-07 | 4.09 | 4.09 | 0.00 | 0.00% | 4.05 | 4.10 | 276434 | 11258 | 0.42% |
| 2026-04-03 | 4.15 | 4.09 | -0.07 | -1.68% | 4.08 | 4.17 | 287676 | 11823 | 0.43% |
| 2026-04-02 | 4.18 | 4.16 | -0.03 | -0.72% | 4.13 | 4.19 | 324105 | 13463 | 0.49% |
| 2026-04-01 | 4.20 | 4.19 | 0.04 | 0.96% | 4.14 | 4.21 | 341217 | 14258 | 0.51% |
| 2026-03-31 | 4.26 | 4.15 | -0.11 | -2.58% | 4.14 | 4.30 | 588938 | 24687 | 0.89% |
| 2026-03-30 | 4.23 | 4.26 | -0.01 | -0.23% | 4.19 | 4.28 | 419896 | 17833 | 0.63% |
| 2026-03-27 | 4.16 | 4.27 | 0.08 | 1.91% | 4.15 | 4.29 | 426343 | 18127 | 0.64% |
| 2026-03-26 | 4.19 | 4.19 | -0.01 | -0.24% | 4.17 | 4.24 | 348244 | 14636 | 0.52% |
| 2026-03-25 | 4.19 | 4.20 | 0.01 | 0.24% | 4.15 | 4.23 | 460657 | 19284 | 0.69% |
| 2026-03-24 | 4.06 | 4.19 | 0.17 | 4.23% | 4.02 | 4.20 | 518431 | 21355 | 0.78% |
| 2026-03-23 | 4.23 | 4.02 | -0.24 | -5.63% | 3.99 | 4.23 | 619722 | 25374 | 0.93% |
| 2026-03-20 | 4.30 | 4.26 | -0.04 | -0.93% | 4.26 | 4.33 | 374536 | 16063 | 0.56% |
| 2026-03-19 | 4.35 | 4.30 | -0.06 | -1.38% | 4.28 | 4.36 | 396926 | 17139 | 0.60% |
| 2026-03-18 | 4.38 | 4.36 | -0.02 | -0.46% | 4.34 | 4.39 | 322361 | 14041 | 0.49% |
| 2026-03-17 | 4.37 | 4.38 | 0.01 | 0.23% | 4.36 | 4.45 | 420761 | 18553 | 0.63% |
| 2026-03-16 | 4.35 | 4.37 | 0.01 | 0.23% | 4.33 | 4.38 | 297491 | 12966 | 0.45% |
| 2026-03-13 | 4.39 | 4.36 | -0.04 | -0.91% | 4.35 | 4.42 | 370119 | 16230 | 0.56% |
| 2026-03-12 | 4.35 | 4.40 | 0.04 | 0.92% | 4.35 | 4.41 | 409612 | 17980 | 0.62% |
| 2026-03-11 | 4.37 | 4.36 | 0.00 | 0.00% | 4.34 | 4.38 | 323550 | 14105 | 0.49% |
| 2026-03-10 | 4.35 | 4.36 | 0.03 | 0.69% | 4.33 | 4.39 | 322283 | 14039 | 0.48% |
| 2026-03-09 | 4.34 | 4.33 | -0.04 | -0.92% | 4.30 | 4.35 | 373733 | 16174 | 0.56% |
| 2026-03-06 | 4.30 | 4.37 | 0.06 | 1.39% | 4.29 | 4.39 | 414023 | 18051 | 0.62% |
| 2026-03-05 | 4.35 | 4.31 | -0.01 | -0.23% | 4.30 | 4.37 | 395868 | 17167 | 0.60% |
| 2026-03-04 | 4.42 | 4.32 | -0.12 | -2.70% | 4.30 | 4.43 | 607608 | 26499 | 0.91% |
| 2026-03-03 | 4.52 | 4.44 | -0.08 | -1.77% | 4.43 | 4.55 | 613899 | 27570 | 0.92% |
| 2026-03-02 | 4.52 | 4.52 | -0.04 | -0.88% | 4.46 | 4.55 | 530586 | 23909 | 0.80% |