当前时间：2026-06-10 17:05:14 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 42.50 | 41.15 | -2.00 | -4.63% | 40.80 | 43.19 | 23634 | 9794 | 4.12% |
| 2026-06-09 | 44.45 | 43.15 | -0.95 | -2.15% | 42.65 | 44.79 | 22834 | 9869 | 3.98% |
| 2026-06-08 | 48.01 | 44.10 | -6.12 | -12.19% | 43.89 | 49.20 | 31355 | 14429 | 5.46% |
| 2026-06-05 | 49.45 | 50.22 | 0.77 | 1.56% | 48.46 | 51.47 | 18962 | 9465 | 3.30% |
| 2026-06-04 | 46.93 | 49.45 | 1.88 | 3.95% | 45.38 | 49.79 | 26310 | 12635 | 4.58% |
| 2026-06-03 | 49.28 | 47.57 | -1.79 | -3.63% | 46.28 | 50.00 | 29039 | 13927 | 5.06% |
| 2026-06-02 | 50.32 | 49.36 | -1.59 | -3.12% | 48.35 | 50.99 | 25273 | 12465 | 4.40% |
| 2026-06-01 | 49.00 | 50.95 | -1.63 | -3.10% | 48.33 | 51.37 | 41836 | 21120 | 7.29% |
| 2026-05-29 | 55.33 | 52.58 | -2.92 | -5.26% | 51.59 | 56.00 | 55166 | 29253 | 9.61% |
| 2026-05-28 | 54.25 | 55.50 | 2.60 | 4.91% | 52.60 | 56.20 | 43995 | 24214 | 7.66% |
| 2026-05-27 | 54.60 | 52.90 | -1.55 | -2.85% | 52.71 | 54.70 | 17965 | 9642 | 3.13% |
| 2026-05-26 | 54.78 | 54.45 | -0.25 | -0.46% | 53.55 | 56.30 | 17571 | 9547 | 3.06% |
| 2026-05-25 | 55.14 | 54.70 | -0.28 | -0.51% | 52.58 | 55.95 | 25313 | 13664 | 4.41% |
| 2026-05-22 | 50.77 | 54.98 | 4.23 | 8.33% | 50.50 | 55.20 | 33808 | 18101 | 5.89% |
| 2026-05-21 | 53.60 | 50.75 | -2.50 | -4.69% | 49.80 | 54.50 | 25226 | 13069 | 4.39% |
| 2026-05-20 | 52.91 | 53.25 | 0.36 | 0.68% | 51.65 | 53.58 | 23796 | 12522 | 4.15% |
| 2026-05-19 | 52.96 | 52.89 | 0.01 | 0.02% | 51.16 | 53.49 | 15504 | 8087 | 2.70% |
| 2026-05-18 | 51.58 | 52.88 | 0.57 | 1.09% | 51.00 | 53.76 | 20492 | 10783 | 3.57% |
| 2026-05-15 | 52.32 | 52.31 | -0.30 | -0.57% | 51.10 | 53.00 | 24526 | 12753 | 4.27% |
| 2026-05-14 | 53.30 | 52.61 | -0.15 | -0.28% | 50.70 | 53.36 | 33866 | 17583 | 5.90% |
| 2026-05-13 | 50.80 | 52.76 | 2.06 | 4.06% | 50.30 | 52.85 | 36172 | 18879 | 6.30% |
| 2026-05-12 | 52.49 | 50.70 | -1.85 | -3.52% | 50.45 | 52.49 | 16301 | 8330 | 2.84% |
| 2026-05-11 | 51.40 | 52.55 | 1.15 | 2.24% | 50.24 | 53.58 | 29282 | 15166 | 5.10% |
| 2026-05-08 | 52.00 | 51.40 | -0.41 | -0.79% | 51.15 | 52.78 | 18668 | 9653 | 3.25% |
| 2026-05-07 | 51.39 | 51.81 | 0.81 | 1.59% | 49.90 | 52.30 | 36119 | 18508 | 6.29% |
| 2026-05-06 | 50.22 | 51.00 | 1.00 | 2.00% | 49.75 | 52.24 | 35394 | 18209 | 6.17% |
| 2026-04-30 | 48.71 | 50.00 | 1.10 | 2.25% | 48.71 | 50.80 | 31927 | 16029 | 5.56% |
| 2026-04-29 | 44.82 | 48.90 | 3.55 | 7.83% | 44.71 | 49.49 | 42590 | 20488 | 7.42% |
| 2026-04-28 | 45.50 | 45.35 | -0.40 | -0.87% | 44.52 | 46.00 | 17207 | 7784 | 3.00% |
| 2026-04-27 | 47.35 | 45.75 | -1.12 | -2.39% | 45.62 | 48.12 | 19029 | 8811 | 3.31% |
| 2026-04-24 | 47.77 | 46.87 | -0.78 | -1.64% | 45.67 | 47.96 | 20940 | 9761 | 3.65% |
| 2026-04-23 | 48.00 | 47.65 | -0.92 | -1.89% | 47.10 | 49.28 | 17149 | 8204 | 2.99% |
| 2026-04-22 | 48.15 | 48.57 | 0.22 | 0.46% | 47.15 | 48.57 | 21233 | 10119 | 3.70% |
| 2026-04-21 | 49.50 | 48.35 | -1.07 | -2.17% | 47.80 | 49.50 | 19819 | 9578 | 3.45% |
| 2026-04-20 | 47.55 | 49.42 | 1.30 | 2.70% | 46.90 | 50.54 | 32724 | 16170 | 5.70% |
| 2026-04-17 | 46.41 | 48.12 | 1.32 | 2.82% | 46.31 | 48.76 | 32159 | 15340 | 5.60% |
| 2026-04-16 | 45.46 | 46.80 | 1.33 | 2.93% | 44.60 | 46.88 | 40722 | 18734 | 7.09% |
| 2026-04-15 | 45.60 | 45.47 | 0.00 | 0.00% | 44.88 | 46.40 | 30597 | 13888 | 5.33% |
| 2026-04-14 | 46.99 | 45.47 | -0.69 | -1.49% | 44.90 | 46.99 | 38385 | 17518 | 6.69% |
| 2026-04-13 | 47.16 | 46.16 | -1.62 | -3.39% | 44.22 | 47.16 | 58133 | 26366 | 10.13% |
| 2026-04-10 | 43.76 | 47.78 | 4.02 | 9.19% | 43.76 | 49.90 | 58192 | 27343 | 10.14% |
| 2026-04-09 | 44.44 | 43.76 | -0.85 | -1.91% | 43.01 | 44.64 | 14679 | 6416 | 2.56% |
| 2026-04-08 | 41.59 | 44.61 | 3.81 | 9.34% | 41.55 | 44.75 | 17334 | 7623 | 3.02% |
| 2026-04-07 | 40.68 | 40.80 | 0.43 | 1.07% | 40.50 | 41.27 | 9818 | 4013 | 1.71% |
| 2026-04-03 | 42.03 | 40.37 | -1.37 | -3.28% | 40.15 | 42.03 | 11758 | 4774 | 2.05% |
| 2026-04-02 | 42.07 | 41.74 | -0.47 | -1.11% | 41.38 | 42.62 | 13840 | 5802 | 2.41% |
| 2026-04-01 | 41.66 | 42.21 | 1.21 | 2.95% | 41.44 | 42.39 | 16202 | 6804 | 2.82% |
| 2026-03-31 | 43.45 | 41.00 | -2.11 | -4.89% | 40.76 | 43.45 | 16395 | 6806 | 2.86% |
| 2026-03-30 | 42.54 | 43.11 | -0.33 | -0.76% | 42.22 | 43.31 | 12223 | 5224 | 2.13% |
| 2026-03-27 | 42.78 | 43.44 | 0.07 | 0.16% | 42.44 | 43.72 | 7151 | 3093 | 1.25% |
| 2026-03-26 | 43.78 | 43.37 | -0.41 | -0.94% | 42.81 | 44.11 | 12796 | 5552 | 2.23% |
| 2026-03-25 | 43.32 | 43.78 | 1.04 | 2.43% | 42.79 | 44.24 | 15694 | 6842 | 2.73% |
| 2026-03-24 | 41.50 | 42.74 | 2.32 | 5.74% | 40.71 | 42.88 | 24652 | 10343 | 4.29% |
| 2026-03-23 | 43.10 | 40.42 | -3.46 | -7.89% | 40.07 | 43.60 | 27626 | 11553 | 4.81% |
| 2026-03-20 | 45.39 | 43.88 | -1.41 | -3.11% | 43.50 | 46.81 | 14768 | 6653 | 2.57% |
| 2026-03-19 | 46.67 | 45.29 | -2.11 | -4.45% | 44.52 | 47.02 | 21510 | 9761 | 3.75% |
| 2026-03-18 | 46.63 | 47.40 | 0.89 | 1.91% | 45.50 | 47.72 | 25864 | 12143 | 4.51% |
| 2026-03-17 | 46.41 | 46.51 | 0.31 | 0.67% | 46.02 | 48.88 | 36507 | 17446 | 6.36% |
| 2026-03-16 | 46.55 | 46.20 | -0.41 | -0.88% | 44.59 | 46.60 | 24767 | 11289 | 4.31% |
| 2026-03-13 | 47.04 | 46.61 | -0.80 | -1.69% | 46.40 | 48.94 | 19869 | 9463 | 3.46% |
| 2026-03-12 | 50.00 | 47.41 | -2.72 | -5.43% | 47.01 | 50.51 | 28696 | 13861 | 5.00% |
| 2026-03-11 | 50.59 | 50.13 | -0.39 | -0.77% | 50.00 | 52.81 | 40106 | 20673 | 6.99% |
| 2026-03-10 | 49.86 | 50.52 | 0.68 | 1.36% | 49.72 | 51.17 | 22022 | 11086 | 3.84% |
| 2026-03-09 | 50.50 | 49.84 | -1.35 | -2.64% | 48.58 | 51.00 | 26155 | 12921 | 4.56% |
| 2026-03-06 | 51.42 | 51.19 | -0.23 | -0.45% | 50.10 | 53.15 | 36837 | 19058 | 6.42% |
| 2026-03-05 | 54.67 | 51.42 | 0.49 | 0.96% | 51.00 | 54.74 | 29754 | 15634 | 5.18% |
| 2026-03-04 | 50.42 | 50.93 | -0.07 | -0.14% | 50.03 | 52.06 | 29468 | 15056 | 5.13% |
| 2026-03-03 | 53.88 | 51.00 | -2.80 | -5.20% | 50.59 | 54.86 | 43192 | 22641 | 7.52% |
| 2026-03-02 | 54.99 | 53.80 | -2.00 | -3.58% | 53.41 | 55.27 | 35693 | 19334 | 6.22% |