致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 36.33 | 36.38 | -0.41 | -1.11% | 36.01 | 36.90 | 35397 | 12908 | 6.17% |
| 2025-10-30 | 34.80 | 36.79 | 1.95 | 5.60% | 34.51 | 37.00 | 61096 | 22256 | 10.64% |
| 2025-10-29 | 35.28 | 34.84 | -0.74 | -2.08% | 34.51 | 35.44 | 18194 | 6324 | 3.17% |
| 2025-10-28 | 35.70 | 35.58 | -0.62 | -1.71% | 35.09 | 35.99 | 24151 | 8569 | 4.21% |
| 2025-10-27 | 34.95 | 36.20 | 1.45 | 4.17% | 34.84 | 36.65 | 39580 | 14229 | 6.89% |
| 2025-10-24 | 35.40 | 34.75 | -0.80 | -2.25% | 34.61 | 35.70 | 16484 | 5766 | 2.87% |
| 2025-10-23 | 35.09 | 35.55 | 0.26 | 0.74% | 34.70 | 35.72 | 17994 | 6337 | 3.13% |
| 2025-10-22 | 34.20 | 35.29 | 0.76 | 2.20% | 34.15 | 35.46 | 17176 | 6024 | 2.99% |
| 2025-10-21 | 34.34 | 34.53 | 0.20 | 0.58% | 33.98 | 34.53 | 10933 | 3752 | 1.90% |
| 2025-10-20 | 34.20 | 34.33 | 0.40 | 1.18% | 33.90 | 34.51 | 12883 | 4403 | 2.24% |
| 2025-10-17 | 33.80 | 33.93 | 0.08 | 0.24% | 33.80 | 35.88 | 22902 | 7931 | 3.99% |
| 2025-10-16 | 35.25 | 33.85 | -1.65 | -4.65% | 33.75 | 35.53 | 16703 | 5736 | 2.91% |
| 2025-10-15 | 34.68 | 35.50 | 0.70 | 2.01% | 34.56 | 35.79 | 14582 | 5148 | 2.54% |
| 2025-10-14 | 35.48 | 34.80 | -0.75 | -2.11% | 34.60 | 36.00 | 15553 | 5493 | 2.71% |
| 2025-10-13 | 34.26 | 35.55 | -0.23 | -0.64% | 34.01 | 35.66 | 15172 | 5298 | 2.64% |
| 2025-10-10 | 35.07 | 35.78 | 0.43 | 1.22% | 34.98 | 36.06 | 21998 | 7850 | 3.83% |
| 2025-10-09 | 34.52 | 35.35 | 0.89 | 2.58% | 34.52 | 35.47 | 19667 | 6932 | 3.43% |
| 2025-09-30 | 33.65 | 34.46 | 0.63 | 1.86% | 33.65 | 34.79 | 14938 | 5154 | 2.60% |
| 2025-09-29 | 33.40 | 33.83 | 0.43 | 1.29% | 32.82 | 34.08 | 11100 | 3738 | 1.93% |
| 2025-09-26 | 33.61 | 33.40 | -0.36 | -1.07% | 33.40 | 34.14 | 8850 | 2988 | 1.54% |
| 2025-09-25 | 34.11 | 33.76 | -0.28 | -0.82% | 33.76 | 34.55 | 11010 | 3755 | 1.92% |
| 2025-09-24 | 32.72 | 34.04 | 0.84 | 2.53% | 32.72 | 34.27 | 16130 | 5437 | 2.81% |
| 2025-09-23 | 34.13 | 33.20 | -1.01 | -2.95% | 32.63 | 34.16 | 18383 | 6109 | 3.20% |
| 2025-09-22 | 33.74 | 34.21 | 0.19 | 0.56% | 33.19 | 34.79 | 17811 | 6059 | 3.10% |
| 2025-09-19 | 33.91 | 34.02 | -0.08 | -0.23% | 33.55 | 34.93 | 20625 | 7020 | 3.59% |
| 2025-09-18 | 35.88 | 34.10 | -1.76 | -4.91% | 34.01 | 35.97 | 35031 | 12200 | 6.10% |
| 2025-09-17 | 36.50 | 35.86 | -0.79 | -2.16% | 35.82 | 36.50 | 24111 | 8679 | 4.20% |
| 2025-09-16 | 36.73 | 36.65 | -0.18 | -0.49% | 36.04 | 36.96 | 24182 | 8819 | 4.21% |
| 2025-09-15 | 36.36 | 36.83 | 0.04 | 0.11% | 36.00 | 36.88 | 27970 | 10197 | 4.87% |
| 2025-09-12 | 35.00 | 36.79 | 1.63 | 4.64% | 34.84 | 36.81 | 42510 | 15379 | 7.41% |
| 2025-09-11 | 34.75 | 35.16 | 0.27 | 0.77% | 34.42 | 35.22 | 11129 | 3881 | 1.94% |
| 2025-09-10 | 35.45 | 34.89 | -0.59 | -1.66% | 34.82 | 35.64 | 10707 | 3761 | 1.87% |
| 2025-09-09 | 35.47 | 35.48 | -0.14 | -0.39% | 35.18 | 35.88 | 16678 | 5933 | 2.91% |
| 2025-09-08 | 35.22 | 35.62 | 0.35 | 0.99% | 35.07 | 35.70 | 12645 | 4484 | 2.20% |
| 2025-09-05 | 34.17 | 35.27 | 0.91 | 2.65% | 34.17 | 35.64 | 18346 | 6438 | 3.20% |
| 2025-09-04 | 34.01 | 34.36 | 0.12 | 0.35% | 34.01 | 34.72 | 14066 | 4836 | 2.45% |
| 2025-09-03 | 35.21 | 34.24 | -1.10 | -3.11% | 34.04 | 35.35 | 18185 | 6315 | 3.17% |
| 2025-09-02 | 34.90 | 35.34 | 0.34 | 0.97% | 34.63 | 35.82 | 27240 | 9605 | 4.75% |
| 2025-09-01 | 34.08 | 35.00 | 0.71 | 2.07% | 33.90 | 35.08 | 19086 | 6597 | 3.32% |
| 2025-08-29 | 34.51 | 34.29 | -0.54 | -1.55% | 34.11 | 34.78 | 18991 | 6528 | 3.31% |
| 2025-08-28 | 35.60 | 34.83 | -0.69 | -1.94% | 33.81 | 35.60 | 34022 | 11783 | 5.93% |
| 2025-08-27 | 36.96 | 35.52 | -2.19 | -5.81% | 35.48 | 36.96 | 47574 | 17134 | 8.29% |
| 2025-08-26 | 38.03 | 37.71 | -0.34 | -0.89% | 37.25 | 38.21 | 27252 | 10315 | 4.75% |
| 2025-08-25 | 37.16 | 38.05 | 0.99 | 2.67% | 36.90 | 38.30 | 41399 | 15657 | 7.21% |
| 2025-08-22 | 37.14 | 37.06 | -0.10 | -0.27% | 36.83 | 37.61 | 17971 | 6656 | 3.13% |
| 2025-08-21 | 37.20 | 37.16 | -0.14 | -0.38% | 36.97 | 37.50 | 22192 | 8272 | 3.87% |
| 2025-08-20 | 36.57 | 37.30 | 0.36 | 0.97% | 36.57 | 37.50 | 26052 | 9692 | 4.54% |
| 2025-08-19 | 36.60 | 36.94 | 0.24 | 0.65% | 36.51 | 37.25 | 22592 | 8322 | 3.94% |
| 2025-08-18 | 36.20 | 36.70 | 0.56 | 1.55% | 36.01 | 36.70 | 21669 | 7891 | 3.77% |
| 2025-08-15 | 35.53 | 36.14 | 0.70 | 1.98% | 35.40 | 36.18 | 21177 | 7603 | 3.69% |
| 2025-08-14 | 36.84 | 35.44 | -1.40 | -3.80% | 35.42 | 36.85 | 33881 | 12185 | 5.90% |
| 2025-08-13 | 37.24 | 36.84 | -0.40 | -1.07% | 36.61 | 37.48 | 27709 | 10236 | 4.83% |
| 2025-08-12 | 37.30 | 37.24 | -0.10 | -0.27% | 36.99 | 37.65 | 20778 | 7735 | 3.62% |
| 2025-08-11 | 36.80 | 37.34 | 0.36 | 0.97% | 36.70 | 37.47 | 22464 | 8368 | 3.91% |
| 2025-08-08 | 36.59 | 36.98 | 0.38 | 1.04% | 36.32 | 37.32 | 28090 | 10384 | 4.89% |
| 2025-08-07 | 37.11 | 36.60 | -0.58 | -1.56% | 36.19 | 37.32 | 34833 | 12754 | 6.07% |
| 2025-08-06 | 37.38 | 37.18 | -0.41 | -1.09% | 37.08 | 37.72 | 34334 | 12836 | 5.98% |
| 2025-08-05 | 37.20 | 37.59 | 0.44 | 1.18% | 36.90 | 37.97 | 31401 | 11790 | 5.47% |
| 2025-08-04 | 36.81 | 37.15 | 0.27 | 0.73% | 36.60 | 37.54 | 28414 | 10520 | 4.95% |
| 2025-08-01 | 36.80 | 36.88 | -0.14 | -0.38% | 36.60 | 37.91 | 35004 | 13005 | 6.10% |
| 2025-07-31 | 38.99 | 37.02 | -2.83 | -7.10% | 36.83 | 39.42 | 68118 | 25778 | 11.87% |
| 2025-07-30 | 40.19 | 39.85 | -0.90 | -2.21% | 39.21 | 41.96 | 69422 | 28051 | 12.09% |
| 2025-07-29 | 38.55 | 40.75 | 2.09 | 5.41% | 38.23 | 40.79 | 82811 | 32851 | 14.43% |
| 2025-07-28 | 38.51 | 38.66 | -0.24 | -0.62% | 37.82 | 39.06 | 46907 | 18055 | 8.17% |
| 2025-07-25 | 40.61 | 38.90 | -1.63 | -4.02% | 38.48 | 40.90 | 70298 | 27499 | 12.25% |
| 2025-07-24 | 37.01 | 40.53 | -1.48 | -3.52% | 37.01 | 41.49 | 114650 | 45783 | 19.97% |