致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 14.520 | 14.460 | -0.060 | -0.41% | 14.460 | 14.810 | 10874 | 1592 | 2.11% |
| 2025-09-29 | 14.590 | 14.520 | 0.070 | 0.48% | 14.500 | 14.960 | 13433 | 1984 | 2.61% |
| 2025-09-26 | 14.760 | 14.450 | -0.300 | -2.03% | 14.440 | 14.930 | 13819 | 2015 | 2.69% |
| 2025-09-25 | 15.000 | 14.750 | -0.180 | -1.21% | 14.750 | 15.130 | 9428 | 1406 | 1.83% |
| 2025-09-24 | 14.720 | 14.930 | 0.240 | 1.63% | 14.600 | 15.170 | 12572 | 1871 | 2.44% |
| 2025-09-23 | 15.300 | 14.690 | -0.480 | -3.16% | 14.450 | 15.320 | 19619 | 2888 | 3.81% |
| 2025-09-22 | 15.650 | 15.170 | -0.390 | -2.51% | 15.160 | 15.650 | 15007 | 2293 | 2.92% |
| 2025-09-19 | 15.770 | 15.560 | -0.200 | -1.27% | 15.490 | 15.910 | 13767 | 2156 | 2.68% |
| 2025-09-18 | 16.030 | 15.760 | -0.170 | -1.07% | 15.400 | 16.150 | 20745 | 3264 | 4.03% |
| 2025-09-17 | 15.720 | 15.930 | 0.210 | 1.34% | 15.500 | 15.930 | 17503 | 2763 | 3.40% |
| 2025-09-16 | 15.700 | 15.720 | 0.020 | 0.13% | 15.380 | 15.730 | 20873 | 3238 | 4.06% |
| 2025-09-15 | 15.820 | 15.700 | -0.150 | -0.95% | 15.620 | 15.970 | 19398 | 3059 | 3.77% |
| 2025-09-12 | 16.100 | 15.850 | -0.140 | -0.88% | 15.780 | 16.310 | 23755 | 3798 | 4.62% |
| 2025-09-11 | 16.060 | 15.990 | 0.070 | 0.44% | 15.750 | 16.100 | 18548 | 2957 | 3.61% |
| 2025-09-10 | 16.080 | 15.920 | -0.160 | -1.00% | 15.780 | 16.180 | 30694 | 4895 | 5.97% |
| 2025-09-09 | 16.550 | 16.080 | -0.620 | -3.71% | 16.000 | 16.690 | 37075 | 6013 | 7.21% |
| 2025-09-08 | 17.200 | 16.700 | -0.210 | -1.24% | 16.480 | 17.320 | 62977 | 10616 | 12.24% |