当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 36.90 | 35.35 | -1.55 | -4.20% | 35.35 | 38.49 | 62176 | 22896 | 7.75% |
| 2026-03-19 | 35.27 | 36.90 | 1.20 | 3.36% | 35.20 | 37.70 | 87127 | 32073 | 10.86% |
| 2026-03-18 | 34.48 | 35.70 | 1.21 | 3.51% | 34.48 | 36.05 | 41723 | 14785 | 5.20% |
| 2026-03-17 | 35.17 | 34.49 | -0.70 | -1.99% | 34.47 | 35.32 | 24555 | 8567 | 3.06% |
| 2026-03-16 | 34.54 | 35.19 | 0.63 | 1.82% | 34.27 | 35.23 | 26840 | 9334 | 3.35% |
| 2026-03-13 | 35.67 | 34.56 | -1.24 | -3.46% | 34.40 | 35.80 | 46914 | 16461 | 5.85% |
| 2026-03-12 | 36.70 | 35.80 | -1.02 | -2.77% | 35.75 | 36.90 | 32118 | 11627 | 4.00% |
| 2026-03-11 | 37.21 | 36.82 | -0.48 | -1.29% | 36.60 | 37.48 | 32351 | 11949 | 4.03% |
| 2026-03-10 | 36.88 | 37.30 | 0.81 | 2.22% | 36.81 | 37.74 | 41188 | 15320 | 5.14% |
| 2026-03-09 | 36.40 | 36.49 | -0.71 | -1.91% | 35.51 | 36.92 | 53550 | 19303 | 6.68% |
| 2026-03-06 | 36.51 | 37.20 | 0.27 | 0.73% | 36.50 | 37.27 | 32811 | 12132 | 4.09% |
| 2026-03-05 | 38.05 | 36.93 | -0.36 | -0.97% | 36.80 | 38.49 | 44863 | 16824 | 5.59% |
| 2026-03-04 | 37.19 | 37.29 | -0.40 | -1.06% | 36.88 | 37.76 | 42616 | 15886 | 5.31% |
| 2026-03-03 | 40.24 | 37.69 | -2.54 | -6.31% | 37.57 | 40.35 | 78092 | 30154 | 9.74% |
| 2026-03-02 | 40.96 | 40.23 | -1.80 | -4.28% | 39.98 | 42.20 | 84667 | 34506 | 10.56% |
| 2026-02-27 | 41.00 | 42.03 | 0.93 | 2.26% | 40.69 | 44.10 | 147028 | 62262 | 18.33% |
| 2026-02-26 | 42.91 | 41.10 | -1.95 | -4.53% | 40.80 | 43.21 | 98106 | 40938 | 12.23% |
| 2026-02-25 | 45.27 | 43.05 | -3.05 | -6.62% | 42.76 | 45.95 | 118097 | 51615 | 14.73% |
| 2026-02-24 | 44.52 | 46.10 | 0.37 | 0.81% | 43.27 | 46.75 | 151685 | 68468 | 18.91% |
| 2026-02-13 | 42.33 | 45.73 | 2.98 | 6.97% | 42.01 | 46.31 | 211978 | 95430 | 26.43% |
| 2026-02-12 | 42.53 | 42.75 | -0.16 | -0.37% | 41.18 | 43.42 | 146327 | 61795 | 18.25% |
| 2026-02-11 | 44.00 | 42.91 | -2.01 | -4.47% | 41.93 | 44.27 | 175931 | 75272 | 21.94% |
| 2026-02-10 | 41.47 | 44.92 | 4.05 | 9.91% | 41.12 | 47.16 | 256121 | 112984 | 31.94% |
| 2026-02-09 | 39.77 | 40.87 | 2.87 | 7.55% | 39.52 | 40.96 | 113006 | 45675 | 14.09% |
| 2026-02-06 | 38.28 | 38.00 | -0.62 | -1.61% | 37.43 | 38.55 | 43041 | 16334 | 5.37% |
| 2026-02-05 | 38.05 | 38.62 | 0.36 | 0.94% | 37.92 | 39.12 | 38483 | 14886 | 4.80% |
| 2026-02-04 | 39.00 | 38.26 | -1.07 | -2.72% | 37.91 | 39.47 | 56070 | 21510 | 6.99% |
| 2026-02-03 | 39.61 | 39.33 | 0.10 | 0.25% | 38.64 | 39.98 | 46998 | 18473 | 5.86% |
| 2026-02-02 | 39.60 | 39.23 | -0.50 | -1.26% | 39.15 | 40.89 | 49710 | 19881 | 6.20% |
| 2026-01-30 | 40.20 | 39.73 | -0.77 | -1.90% | 39.27 | 40.63 | 57732 | 23006 | 7.20% |
| 2026-01-29 | 39.02 | 40.50 | 1.35 | 3.45% | 38.34 | 41.69 | 105239 | 42860 | 13.12% |
| 2026-01-28 | 39.74 | 39.15 | -0.91 | -2.27% | 39.07 | 40.71 | 45242 | 17944 | 5.64% |
| 2026-01-27 | 40.70 | 40.06 | -0.94 | -2.29% | 39.27 | 41.19 | 59435 | 23675 | 7.41% |
| 2026-01-26 | 42.29 | 41.00 | -1.28 | -3.03% | 40.36 | 42.66 | 72554 | 29942 | 9.05% |
| 2026-01-23 | 41.14 | 42.28 | 1.24 | 3.02% | 40.90 | 42.66 | 82438 | 34598 | 10.28% |
| 2026-01-22 | 40.76 | 41.04 | 0.27 | 0.66% | 40.61 | 41.74 | 56621 | 23318 | 7.06% |
| 2026-01-21 | 40.65 | 40.77 | -0.31 | -0.75% | 40.44 | 41.46 | 46480 | 19019 | 5.80% |
| 2026-01-20 | 41.85 | 41.08 | -0.42 | -1.01% | 40.60 | 42.16 | 66086 | 27303 | 8.24% |
| 2026-01-19 | 42.00 | 41.50 | -0.65 | -1.54% | 41.34 | 42.40 | 57025 | 23821 | 7.11% |
| 2026-01-16 | 43.78 | 42.15 | -1.94 | -4.40% | 41.79 | 43.93 | 97103 | 41326 | 12.11% |
| 2026-01-15 | 45.30 | 44.09 | -1.58 | -3.46% | 43.28 | 45.41 | 121040 | 53439 | 15.09% |
| 2026-01-14 | 43.91 | 45.67 | 1.46 | 3.30% | 43.66 | 48.31 | 228876 | 105500 | 28.54% |
| 2026-01-13 | 47.02 | 44.21 | -2.04 | -4.41% | 44.10 | 47.50 | 203021 | 92478 | 25.32% |
| 2026-01-12 | 42.57 | 46.25 | 4.34 | 10.36% | 42.49 | 47.69 | 288146 | 130685 | 35.93% |
| 2026-01-09 | 40.14 | 41.91 | 1.73 | 4.31% | 40.02 | 42.30 | 115193 | 47438 | 14.36% |
| 2026-01-08 | 39.03 | 40.18 | 0.99 | 2.53% | 38.90 | 40.96 | 77563 | 31102 | 9.67% |
| 2026-01-07 | 39.31 | 39.19 | -0.09 | -0.23% | 38.95 | 39.66 | 38369 | 15077 | 4.78% |
| 2026-01-06 | 39.50 | 39.28 | -0.22 | -0.56% | 39.08 | 39.84 | 47208 | 18601 | 5.89% |
| 2026-01-05 | 38.39 | 39.50 | 1.31 | 3.43% | 38.23 | 39.67 | 60169 | 23601 | 7.50% |
| 2025-12-31 | 38.77 | 38.19 | 0.02 | 0.05% | 38.10 | 38.89 | 43145 | 16592 | 5.38% |
| 2025-12-30 | 38.43 | 38.17 | -0.43 | -1.11% | 38.16 | 39.35 | 41352 | 16012 | 5.16% |
| 2025-12-29 | 38.90 | 38.60 | -0.10 | -0.26% | 38.32 | 38.98 | 25045 | 9661 | 3.12% |
| 2025-12-26 | 38.58 | 38.70 | 0.08 | 0.21% | 38.25 | 39.05 | 31824 | 12299 | 3.97% |
| 2025-12-25 | 38.40 | 38.62 | 0.28 | 0.73% | 38.03 | 38.79 | 27298 | 10503 | 3.40% |
| 2025-12-24 | 38.07 | 38.34 | 0.27 | 0.71% | 37.86 | 38.35 | 20286 | 7749 | 2.53% |
| 2025-12-23 | 38.40 | 38.07 | -0.23 | -0.60% | 37.91 | 38.40 | 28107 | 10709 | 3.50% |
| 2025-12-22 | 38.65 | 38.30 | -0.37 | -0.96% | 38.16 | 38.75 | 29869 | 11448 | 3.72% |
| 2025-12-19 | 37.58 | 38.67 | 1.17 | 3.12% | 37.36 | 38.75 | 45281 | 17302 | 5.65% |
| 2025-12-18 | 37.17 | 37.50 | 0.06 | 0.16% | 37.16 | 38.17 | 32580 | 12292 | 4.06% |
| 2025-12-17 | 36.90 | 37.44 | 0.54 | 1.46% | 36.54 | 37.46 | 30571 | 11315 | 3.81% |
| 2025-12-16 | 37.37 | 36.90 | -0.75 | -1.99% | 36.66 | 37.57 | 32404 | 11997 | 4.04% |
| 2025-12-15 | 37.62 | 37.65 | -0.28 | -0.74% | 37.37 | 38.04 | 29217 | 10998 | 3.64% |
| 2025-12-12 | 38.13 | 37.93 | -0.25 | -0.65% | 37.90 | 38.44 | 27530 | 10500 | 3.43% |