当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.00 | 36.40 | -1.31 | -3.47% | 36.25 | 38.00 | 18295 | 6774 | 2.25% |
| 2026-03-19 | 38.25 | 37.71 | -1.14 | -2.93% | 37.63 | 38.48 | 12854 | 4884 | 1.58% |
| 2026-03-18 | 38.45 | 38.85 | 0.65 | 1.70% | 38.00 | 38.97 | 11721 | 4510 | 1.44% |
| 2026-03-17 | 38.77 | 38.20 | -0.43 | -1.11% | 38.20 | 39.45 | 11407 | 4433 | 1.40% |
| 2026-03-16 | 38.70 | 38.63 | -0.07 | -0.18% | 38.07 | 38.70 | 10280 | 3941 | 1.26% |
| 2026-03-13 | 38.85 | 38.70 | -0.26 | -0.67% | 38.55 | 39.07 | 11636 | 4519 | 1.43% |
| 2026-03-12 | 39.70 | 38.96 | -0.65 | -1.64% | 38.89 | 39.70 | 12502 | 4896 | 1.54% |
| 2026-03-11 | 39.80 | 39.61 | -0.02 | -0.05% | 39.52 | 40.56 | 17501 | 6965 | 2.15% |
| 2026-03-10 | 39.20 | 39.63 | 0.78 | 2.01% | 39.20 | 39.80 | 17913 | 7088 | 2.20% |
| 2026-03-09 | 39.28 | 38.85 | -0.88 | -2.21% | 37.89 | 39.28 | 25076 | 9637 | 3.08% |
| 2026-03-06 | 38.83 | 39.73 | 0.85 | 2.19% | 38.67 | 40.58 | 29755 | 11819 | 3.66% |
| 2026-03-05 | 39.50 | 38.88 | -0.03 | -0.08% | 38.56 | 39.79 | 20274 | 7966 | 2.49% |
| 2026-03-04 | 39.00 | 38.91 | -0.55 | -1.39% | 38.68 | 39.60 | 21006 | 8206 | 2.58% |
| 2026-03-03 | 42.00 | 39.46 | -2.53 | -6.03% | 39.40 | 42.18 | 36909 | 14972 | 4.54% |
| 2026-03-02 | 42.15 | 41.99 | -0.51 | -1.20% | 41.72 | 42.88 | 29382 | 12393 | 3.61% |
| 2026-02-27 | 42.78 | 42.50 | -0.40 | -0.93% | 42.15 | 42.86 | 35261 | 14950 | 4.34% |
| 2026-02-26 | 43.90 | 42.90 | -0.90 | -2.05% | 42.70 | 43.90 | 40785 | 17514 | 5.02% |
| 2026-02-25 | 43.94 | 43.80 | -0.16 | -0.36% | 43.54 | 43.97 | 15798 | 6908 | 1.94% |
| 2026-02-24 | 44.44 | 43.96 | -0.12 | -0.27% | 43.66 | 44.55 | 21488 | 9449 | 2.64% |
| 2026-02-13 | 43.60 | 44.08 | 0.25 | 0.57% | 43.51 | 44.39 | 20776 | 9158 | 2.56% |
| 2026-02-12 | 43.25 | 43.83 | 0.14 | 0.32% | 43.01 | 43.98 | 27462 | 11952 | 3.38% |
| 2026-02-11 | 43.25 | 43.69 | 0.55 | 1.27% | 42.99 | 45.59 | 42976 | 18998 | 5.29% |
| 2026-02-10 | 42.98 | 43.14 | 0.18 | 0.42% | 42.95 | 43.38 | 12826 | 5535 | 1.58% |
| 2026-02-09 | 42.99 | 42.96 | 0.51 | 1.20% | 42.76 | 43.07 | 14011 | 6011 | 1.72% |
| 2026-02-06 | 42.00 | 42.45 | 0.27 | 0.64% | 41.91 | 42.87 | 14594 | 6193 | 1.79% |
| 2026-02-05 | 42.25 | 42.18 | -0.45 | -1.06% | 42.02 | 42.59 | 12640 | 5337 | 1.55% |
| 2026-02-04 | 43.08 | 42.63 | -0.48 | -1.11% | 42.21 | 43.08 | 18452 | 7862 | 2.27% |
| 2026-02-03 | 42.60 | 43.11 | 0.94 | 2.23% | 42.19 | 43.11 | 19606 | 8381 | 2.41% |
| 2026-02-02 | 42.90 | 42.17 | -0.79 | -1.84% | 42.13 | 43.27 | 20409 | 8734 | 2.51% |
| 2026-01-30 | 43.03 | 42.96 | 0.22 | 0.51% | 41.90 | 43.60 | 23223 | 9890 | 2.86% |
| 2026-01-29 | 43.39 | 42.74 | -0.81 | -1.86% | 42.60 | 43.86 | 27150 | 11718 | 3.34% |
| 2026-01-28 | 44.09 | 43.55 | -0.86 | -1.94% | 43.38 | 44.71 | 30615 | 13397 | 3.77% |
| 2026-01-27 | 44.48 | 44.41 | -0.10 | -0.22% | 43.00 | 44.59 | 32007 | 14050 | 3.94% |
| 2026-01-26 | 47.69 | 44.51 | -3.12 | -6.55% | 44.00 | 47.72 | 76037 | 34499 | 9.35% |
| 2026-01-23 | 46.40 | 47.63 | 1.47 | 3.18% | 46.20 | 47.65 | 50650 | 23877 | 6.23% |
| 2026-01-22 | 46.35 | 46.16 | -0.16 | -0.35% | 45.90 | 46.83 | 27050 | 12533 | 3.33% |
| 2026-01-21 | 45.32 | 46.32 | 0.62 | 1.36% | 45.15 | 46.65 | 29795 | 13783 | 3.66% |
| 2026-01-20 | 47.14 | 45.70 | -1.58 | -3.34% | 45.33 | 47.64 | 41197 | 18968 | 5.07% |
| 2026-01-19 | 46.54 | 47.28 | 0.25 | 0.53% | 46.54 | 47.90 | 36276 | 17217 | 4.46% |
| 2026-01-16 | 46.40 | 47.03 | 0.87 | 1.88% | 46.22 | 47.36 | 47773 | 22395 | 5.88% |
| 2026-01-15 | 46.69 | 46.16 | -0.69 | -1.47% | 45.55 | 47.12 | 46726 | 21511 | 5.75% |
| 2026-01-14 | 47.11 | 46.85 | -0.31 | -0.66% | 46.20 | 48.70 | 66100 | 31259 | 8.13% |
| 2026-01-13 | 49.07 | 47.16 | -2.44 | -4.92% | 46.73 | 49.20 | 77767 | 36995 | 9.56% |
| 2026-01-12 | 49.33 | 49.60 | 2.08 | 4.38% | 47.90 | 50.07 | 100181 | 49159 | 12.32% |
| 2026-01-09 | 47.39 | 47.52 | 0.32 | 0.68% | 47.14 | 48.71 | 74407 | 35604 | 9.15% |
| 2026-01-08 | 46.30 | 47.20 | 0.63 | 1.35% | 46.05 | 47.79 | 58601 | 27585 | 7.21% |
| 2026-01-07 | 47.00 | 46.57 | -0.44 | -0.94% | 45.99 | 47.01 | 53544 | 24847 | 6.59% |
| 2026-01-06 | 47.23 | 47.01 | -0.48 | -1.01% | 46.31 | 47.23 | 70849 | 33089 | 8.71% |
| 2026-01-05 | 45.59 | 47.49 | 1.99 | 4.37% | 45.07 | 47.58 | 84204 | 39316 | 10.36% |
| 2025-12-31 | 45.22 | 45.50 | -0.34 | -0.74% | 44.70 | 45.99 | 66064 | 29965 | 8.13% |
| 2025-12-30 | 44.04 | 45.84 | 1.40 | 3.15% | 43.88 | 45.96 | 87110 | 39150 | 10.71% |
| 2025-12-29 | 44.34 | 44.44 | -0.43 | -0.96% | 44.17 | 45.49 | 43538 | 19404 | 5.35% |
| 2025-12-26 | 45.60 | 44.87 | -0.72 | -1.58% | 44.53 | 45.90 | 60388 | 27171 | 7.43% |
| 2025-12-25 | 43.11 | 45.59 | 2.40 | 5.56% | 43.00 | 46.10 | 90514 | 40870 | 11.13% |
| 2025-12-24 | 41.99 | 43.19 | 0.90 | 2.13% | 41.73 | 44.22 | 59464 | 25694 | 7.31% |
| 2025-12-23 | 42.99 | 42.29 | -0.97 | -2.24% | 42.16 | 43.46 | 27555 | 11738 | 3.39% |
| 2025-12-22 | 43.48 | 43.26 | 0.04 | 0.09% | 43.08 | 44.09 | 27349 | 11897 | 3.36% |
| 2025-12-19 | 43.88 | 43.22 | 0.22 | 0.51% | 43.08 | 44.38 | 33789 | 14741 | 4.16% |
| 2025-12-18 | 42.00 | 43.00 | 0.80 | 1.90% | 41.91 | 44.16 | 34558 | 14977 | 4.25% |
| 2025-12-17 | 42.13 | 42.20 | 0.03 | 0.07% | 41.32 | 42.66 | 26031 | 10925 | 3.20% |
| 2025-12-16 | 43.29 | 42.17 | -1.13 | -2.61% | 41.40 | 43.49 | 29946 | 12588 | 3.68% |
| 2025-12-15 | 43.35 | 43.30 | -0.61 | -1.39% | 43.20 | 44.55 | 32117 | 14087 | 3.95% |
| 2025-12-12 | 41.56 | 43.91 | 2.01 | 4.80% | 41.51 | 44.10 | 45134 | 19415 | 5.55% |