当前时间：2026-06-10 17:04:22 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 8.27 | 8.08 | -0.19 | -2.30% | 8.04 | 8.48 | 164801 | 13518 | 2.48% |
| 2026-06-09 | 8.37 | 8.27 | -0.10 | -1.19% | 8.19 | 8.55 | 205046 | 17052 | 3.08% |
| 2026-06-08 | 8.06 | 8.37 | 0.24 | 2.95% | 8.01 | 8.82 | 312190 | 26463 | 4.69% |
| 2026-06-05 | 8.21 | 8.13 | -0.10 | -1.22% | 8.07 | 8.40 | 151481 | 12426 | 2.28% |
| 2026-06-04 | 8.52 | 8.23 | -0.30 | -3.52% | 8.13 | 8.63 | 176445 | 14662 | 2.65% |
| 2026-06-03 | 8.60 | 8.53 | -0.10 | -1.16% | 8.47 | 8.63 | 131825 | 11254 | 1.98% |
| 2026-06-02 | 8.83 | 8.63 | -0.21 | -2.38% | 8.48 | 8.85 | 154477 | 13277 | 2.32% |
| 2026-06-01 | 8.62 | 8.84 | 0.25 | 2.91% | 8.50 | 8.94 | 187270 | 16496 | 2.81% |
| 2026-05-29 | 8.59 | 8.59 | 0.06 | 0.70% | 8.48 | 8.97 | 199989 | 17439 | 3.01% |
| 2026-05-28 | 8.66 | 8.53 | -0.16 | -1.84% | 8.40 | 8.83 | 141603 | 12175 | 2.13% |
| 2026-05-27 | 8.84 | 8.69 | -0.15 | -1.70% | 8.55 | 8.88 | 177602 | 15379 | 2.67% |
| 2026-05-26 | 9.03 | 8.84 | -0.20 | -2.21% | 8.72 | 9.09 | 178771 | 15930 | 2.69% |
| 2026-05-25 | 9.20 | 9.04 | -0.26 | -2.80% | 8.90 | 9.25 | 210460 | 19004 | 3.16% |
| 2026-05-22 | 9.75 | 9.30 | -0.41 | -4.22% | 9.28 | 9.80 | 257457 | 24425 | 3.87% |
| 2026-05-21 | 10.23 | 9.71 | -0.51 | -4.99% | 9.65 | 10.28 | 206885 | 20609 | 3.11% |
| 2026-05-20 | 10.27 | 10.22 | -0.10 | -0.97% | 10.12 | 10.33 | 116481 | 11901 | 1.75% |
| 2026-05-19 | 10.21 | 10.32 | 0.22 | 2.18% | 10.08 | 10.35 | 165235 | 16915 | 2.48% |
| 2026-05-18 | 11.01 | 10.10 | -0.84 | -7.68% | 9.99 | 11.07 | 335549 | 34580 | 5.04% |
| 2026-05-15 | 10.88 | 10.94 | 0.09 | 0.83% | 10.71 | 11.03 | 157634 | 17140 | 2.37% |
| 2026-05-14 | 11.19 | 10.85 | -0.27 | -2.43% | 10.77 | 11.19 | 212412 | 23157 | 3.19% |
| 2026-05-13 | 11.37 | 11.12 | -0.18 | -1.59% | 11.07 | 11.43 | 257061 | 28810 | 3.86% |
| 2026-05-12 | 11.62 | 11.30 | -0.37 | -3.17% | 11.28 | 11.77 | 248077 | 28497 | 3.73% |
| 2026-05-11 | 11.48 | 11.67 | 0.21 | 1.83% | 11.40 | 11.80 | 245062 | 28444 | 3.68% |
| 2026-05-08 | 11.40 | 11.46 | 0.06 | 0.53% | 11.30 | 11.60 | 185515 | 21319 | 2.79% |
| 2026-05-07 | 11.28 | 11.40 | 0.11 | 0.97% | 11.25 | 11.50 | 160461 | 18338 | 2.41% |
| 2026-05-06 | 11.22 | 11.29 | 0.17 | 1.53% | 11.05 | 11.35 | 154121 | 17349 | 2.32% |
| 2026-04-30 | 11.33 | 11.12 | -0.11 | -0.98% | 11.09 | 11.56 | 175411 | 19774 | 2.64% |
| 2026-04-29 | 11.08 | 11.23 | 0.13 | 1.17% | 11.00 | 11.43 | 212985 | 23960 | 3.20% |
| 2026-04-28 | 11.17 | 11.10 | -0.03 | -0.27% | 11.08 | 11.40 | 380161 | 42641 | 5.71% |
| 2026-04-27 | 10.80 | 11.13 | 1.01 | 9.98% | 10.66 | 11.13 | 336343 | 36827 | 5.05% |
| 2026-04-24 | 9.66 | 10.12 | 0.44 | 4.55% | 9.65 | 10.53 | 335086 | 34157 | 5.04% |
| 2026-04-23 | 9.81 | 9.68 | -0.16 | -1.63% | 9.61 | 9.86 | 123815 | 12007 | 1.86% |
| 2026-04-22 | 9.59 | 9.84 | 0.19 | 1.97% | 9.43 | 9.88 | 158022 | 15290 | 2.37% |
| 2026-04-21 | 9.86 | 9.65 | -0.20 | -2.03% | 9.49 | 9.95 | 176670 | 17062 | 2.66% |
| 2026-04-20 | 9.77 | 9.85 | 0.05 | 0.51% | 9.70 | 9.98 | 157672 | 15573 | 2.37% |
| 2026-04-17 | 9.62 | 9.80 | 0.12 | 1.24% | 9.48 | 9.98 | 234102 | 22762 | 3.52% |
| 2026-04-16 | 9.81 | 9.68 | -0.12 | -1.22% | 9.64 | 9.85 | 136404 | 13220 | 2.05% |
| 2026-04-15 | 10.05 | 9.80 | -0.23 | -2.29% | 9.78 | 10.07 | 124351 | 12312 | 1.87% |
| 2026-04-14 | 10.22 | 10.03 | -0.01 | -0.10% | 9.91 | 10.32 | 135516 | 13629 | 2.04% |
| 2026-04-13 | 10.16 | 10.04 | -0.08 | -0.79% | 9.96 | 10.22 | 106162 | 10685 | 1.60% |
| 2026-04-10 | 10.18 | 10.12 | 0.11 | 1.10% | 10.11 | 10.35 | 129207 | 13224 | 1.94% |
| 2026-04-09 | 10.19 | 10.01 | -0.26 | -2.53% | 9.95 | 10.22 | 149268 | 15021 | 2.24% |
| 2026-04-08 | 9.90 | 10.27 | 0.66 | 6.87% | 9.90 | 10.29 | 210781 | 21411 | 3.17% |
| 2026-04-07 | 9.48 | 9.61 | 0.18 | 1.91% | 9.28 | 9.62 | 167772 | 15934 | 2.52% |
| 2026-04-03 | 10.32 | 9.43 | -0.98 | -9.41% | 9.40 | 10.38 | 281396 | 27367 | 4.23% |
| 2026-04-02 | 10.77 | 10.41 | -0.24 | -2.25% | 10.36 | 10.77 | 152599 | 15977 | 2.29% |
| 2026-04-01 | 10.59 | 10.65 | 0.28 | 2.70% | 10.48 | 10.79 | 205898 | 21932 | 3.09% |
| 2026-03-31 | 10.58 | 10.37 | -0.09 | -0.86% | 10.34 | 10.72 | 144422 | 15233 | 2.17% |
| 2026-03-30 | 10.25 | 10.46 | 0.10 | 0.97% | 10.15 | 10.48 | 145283 | 15071 | 2.18% |
| 2026-03-27 | 9.83 | 10.36 | 0.43 | 4.33% | 9.80 | 10.39 | 158290 | 16121 | 2.38% |
| 2026-03-26 | 10.12 | 9.93 | -0.19 | -1.88% | 9.90 | 10.18 | 87364 | 8747 | 1.31% |
| 2026-03-25 | 9.94 | 10.12 | 0.32 | 3.27% | 9.85 | 10.15 | 128642 | 12943 | 1.93% |
| 2026-03-24 | 9.77 | 9.80 | 0.33 | 3.48% | 9.46 | 9.81 | 136370 | 13141 | 2.05% |
| 2026-03-23 | 9.83 | 9.47 | -0.51 | -5.11% | 9.38 | 9.95 | 152747 | 14744 | 2.30% |
| 2026-03-20 | 10.10 | 9.98 | -0.14 | -1.38% | 9.98 | 10.28 | 111990 | 11333 | 1.68% |
| 2026-03-19 | 10.29 | 10.12 | -0.25 | -2.41% | 10.05 | 10.35 | 109936 | 11188 | 1.65% |
| 2026-03-18 | 10.22 | 10.37 | 0.17 | 1.67% | 10.15 | 10.39 | 94280 | 9710 | 1.42% |
| 2026-03-17 | 10.32 | 10.20 | -0.05 | -0.49% | 10.20 | 10.44 | 86799 | 8952 | 1.30% |
| 2026-03-16 | 10.25 | 10.25 | -0.05 | -0.49% | 10.14 | 10.36 | 109551 | 11210 | 1.65% |
| 2026-03-13 | 10.31 | 10.30 | -0.08 | -0.77% | 10.28 | 10.46 | 106029 | 10999 | 1.59% |
| 2026-03-12 | 10.61 | 10.38 | -0.22 | -2.08% | 10.29 | 10.65 | 109564 | 11419 | 1.65% |
| 2026-03-11 | 10.69 | 10.60 | -0.10 | -0.93% | 10.54 | 10.73 | 97534 | 10345 | 1.47% |
| 2026-03-10 | 10.61 | 10.70 | 0.21 | 2.00% | 10.61 | 10.73 | 88917 | 9501 | 1.34% |
| 2026-03-09 | 10.48 | 10.49 | -0.18 | -1.69% | 10.31 | 10.53 | 136763 | 14238 | 2.06% |
| 2026-03-06 | 10.58 | 10.67 | 0.04 | 0.38% | 10.58 | 10.77 | 92241 | 9872 | 1.39% |
| 2026-03-05 | 10.68 | 10.63 | 0.15 | 1.43% | 10.59 | 10.77 | 103587 | 11061 | 1.56% |
| 2026-03-04 | 10.38 | 10.48 | -0.07 | -0.66% | 10.34 | 10.61 | 134198 | 14076 | 2.02% |
| 2026-03-03 | 11.02 | 10.55 | -0.47 | -4.26% | 10.51 | 11.10 | 217773 | 23470 | 3.27% |
| 2026-03-02 | 11.18 | 11.02 | -0.41 | -3.59% | 10.94 | 11.31 | 159525 | 17665 | 2.40% |