致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.87 | 8.90 | 0.03 | 0.34% | 8.79 | 9.13 | 364785 | 32665 | 5.48% |
| 2025-10-30 | 9.13 | 8.87 | -0.07 | -0.78% | 8.83 | 9.26 | 462877 | 41973 | 6.96% |
| 2025-10-29 | 9.03 | 8.94 | -0.11 | -1.22% | 8.64 | 9.06 | 437961 | 38711 | 6.58% |
| 2025-10-28 | 8.88 | 9.05 | 0.11 | 1.23% | 8.72 | 9.30 | 475721 | 42918 | 7.15% |
| 2025-10-27 | 9.15 | 8.94 | -0.19 | -2.08% | 8.86 | 9.35 | 492782 | 44557 | 7.41% |
| 2025-10-24 | 9.44 | 9.13 | -0.22 | -2.35% | 9.05 | 9.49 | 485572 | 44726 | 7.30% |
| 2025-10-23 | 9.29 | 9.35 | -0.27 | -2.81% | 9.02 | 9.93 | 709682 | 66135 | 10.67% |
| 2025-10-22 | 9.50 | 9.62 | -0.10 | -1.03% | 9.40 | 10.10 | 839252 | 81853 | 12.61% |
| 2025-10-21 | 10.24 | 9.72 | 0.20 | 2.10% | 9.40 | 10.24 | 1145966 | 112631 | 17.22% |
| 2025-10-20 | 9.18 | 9.52 | 0.87 | 10.06% | 9.18 | 9.52 | 238525 | 22486 | 3.58% |
| 2025-10-17 | 9.20 | 8.65 | -0.72 | -7.68% | 8.63 | 9.28 | 531427 | 47433 | 7.99% |
| 2025-10-16 | 9.03 | 9.37 | 0.43 | 4.81% | 8.79 | 9.83 | 740181 | 69430 | 11.12% |
| 2025-10-15 | 9.10 | 8.94 | 0.00 | 0.00% | 8.82 | 9.49 | 475524 | 43017 | 7.15% |
| 2025-10-14 | 9.29 | 8.94 | -0.44 | -4.69% | 8.90 | 9.40 | 655520 | 59852 | 9.85% |
| 2025-10-13 | 8.80 | 9.38 | 0.26 | 2.85% | 8.66 | 9.89 | 912685 | 84739 | 13.72% |
| 2025-10-10 | 8.22 | 9.12 | 0.83 | 10.01% | 8.19 | 9.12 | 395810 | 34904 | 5.95% |
| 2025-10-09 | 8.00 | 8.29 | 0.26 | 3.24% | 8.00 | 8.44 | 520967 | 42998 | 7.83% |
| 2025-09-30 | 7.94 | 8.03 | 0.06 | 0.75% | 7.81 | 8.28 | 553598 | 44461 | 8.32% |
| 2025-09-29 | 8.03 | 7.97 | -0.45 | -5.34% | 7.84 | 8.36 | 686637 | 55186 | 10.32% |
| 2025-09-26 | 9.55 | 8.42 | -0.93 | -9.95% | 8.42 | 10.00 | 1147301 | 103480 | 17.24% |
| 2025-09-25 | 8.96 | 9.35 | 0.85 | 10.00% | 8.87 | 9.35 | 352138 | 32435 | 5.29% |
| 2025-09-24 | 7.81 | 8.50 | 0.77 | 9.96% | 7.81 | 8.50 | 432735 | 35978 | 6.50% |
| 2025-09-23 | 7.40 | 7.73 | 0.24 | 3.20% | 7.18 | 8.20 | 477981 | 36359 | 7.18% |
| 2025-09-22 | 7.58 | 7.49 | 0.15 | 2.04% | 7.27 | 7.63 | 360974 | 26951 | 5.42% |
| 2025-09-19 | 7.17 | 7.34 | 0.11 | 1.52% | 7.05 | 7.46 | 279022 | 20270 | 4.19% |
| 2025-09-18 | 7.08 | 7.23 | 0.14 | 1.97% | 7.05 | 7.44 | 264765 | 19157 | 3.98% |
| 2025-09-17 | 7.06 | 7.09 | 0.04 | 0.57% | 7.04 | 7.11 | 84668 | 5990 | 1.27% |
| 2025-09-16 | 7.05 | 7.05 | 0.04 | 0.57% | 7.00 | 7.09 | 75265 | 5296 | 1.13% |
| 2025-09-15 | 7.08 | 7.01 | -0.09 | -1.27% | 6.98 | 7.10 | 81934 | 5763 | 1.23% |
| 2025-09-12 | 7.03 | 7.10 | 0.06 | 0.85% | 7.00 | 7.11 | 177822 | 12530 | 2.67% |
| 2025-09-11 | 6.98 | 7.04 | 0.04 | 0.57% | 6.87 | 7.05 | 88624 | 6163 | 1.33% |
| 2025-09-10 | 6.98 | 7.00 | 0.03 | 0.43% | 6.94 | 7.01 | 61226 | 4271 | 0.92% |
| 2025-09-09 | 7.05 | 6.97 | -0.09 | -1.27% | 6.94 | 7.06 | 84776 | 5930 | 1.27% |
| 2025-09-08 | 7.08 | 7.06 | -0.03 | -0.42% | 7.02 | 7.11 | 96703 | 6824 | 1.45% |
| 2025-09-05 | 7.00 | 7.09 | 0.08 | 1.14% | 6.95 | 7.09 | 91271 | 6418 | 1.37% |
| 2025-09-04 | 6.96 | 7.01 | 0.06 | 0.86% | 6.90 | 7.06 | 115422 | 8073 | 1.73% |
| 2025-09-03 | 7.08 | 6.95 | -0.13 | -1.84% | 6.91 | 7.09 | 93060 | 6500 | 1.40% |
| 2025-09-02 | 7.16 | 7.08 | -0.07 | -0.98% | 6.98 | 7.18 | 123948 | 8746 | 1.86% |
| 2025-09-01 | 7.20 | 7.15 | -0.03 | -0.42% | 7.12 | 7.26 | 132531 | 9507 | 1.99% |
| 2025-08-29 | 7.30 | 7.18 | -0.14 | -1.91% | 7.16 | 7.36 | 138505 | 10075 | 2.08% |
| 2025-08-28 | 7.31 | 7.32 | -0.05 | -0.68% | 7.07 | 7.37 | 193321 | 14023 | 2.91% |
| 2025-08-27 | 7.68 | 7.37 | -0.16 | -2.12% | 7.34 | 7.86 | 224604 | 17001 | 3.38% |
| 2025-08-26 | 7.58 | 7.53 | -0.08 | -1.05% | 7.49 | 7.58 | 158233 | 11917 | 2.38% |
| 2025-08-25 | 7.77 | 7.61 | -0.06 | -0.78% | 7.55 | 7.79 | 220333 | 16752 | 3.31% |
| 2025-08-22 | 7.78 | 7.67 | -0.41 | -5.07% | 7.53 | 7.85 | 369391 | 28325 | 5.55% |
| 2025-08-21 | 7.78 | 8.08 | 0.31 | 3.99% | 7.74 | 8.48 | 413431 | 33582 | 6.21% |
| 2025-08-20 | 7.65 | 7.77 | 0.05 | 0.65% | 7.59 | 7.86 | 244633 | 18894 | 3.68% |
| 2025-08-19 | 7.48 | 7.72 | 0.24 | 3.21% | 7.46 | 7.88 | 353839 | 27214 | 5.32% |
| 2025-08-18 | 7.53 | 7.48 | -0.04 | -0.53% | 7.46 | 7.59 | 258565 | 19424 | 3.89% |
| 2025-08-15 | 7.60 | 7.52 | 0.01 | 0.13% | 7.31 | 7.66 | 386313 | 28967 | 5.81% |
| 2025-08-14 | 7.21 | 7.51 | 0.30 | 4.16% | 7.21 | 7.93 | 548014 | 41355 | 8.24% |
| 2025-08-13 | 7.26 | 7.21 | -0.01 | -0.14% | 7.16 | 7.27 | 143274 | 10319 | 2.15% |
| 2025-08-12 | 7.26 | 7.22 | -0.06 | -0.82% | 7.21 | 7.30 | 147327 | 10677 | 2.21% |
| 2025-08-11 | 7.31 | 7.28 | -0.01 | -0.14% | 7.24 | 7.34 | 184635 | 13423 | 2.77% |
| 2025-08-08 | 7.30 | 7.29 | -0.09 | -1.22% | 7.24 | 7.39 | 270938 | 19824 | 4.07% |
| 2025-08-07 | 7.61 | 7.38 | -0.11 | -1.47% | 7.21 | 7.78 | 492233 | 36228 | 7.40% |
| 2025-08-06 | 6.81 | 7.49 | 0.68 | 9.99% | 6.80 | 7.49 | 279156 | 20045 | 4.20% |
| 2025-08-05 | 6.82 | 6.81 | 0.01 | 0.15% | 6.79 | 6.84 | 62349 | 4247 | 0.94% |
| 2025-08-04 | 6.75 | 6.80 | 0.03 | 0.44% | 6.70 | 6.81 | 43685 | 2957 | 0.66% |
| 2025-08-01 | 6.75 | 6.77 | 0.03 | 0.45% | 6.73 | 6.82 | 48526 | 3281 | 0.73% |
| 2025-07-31 | 6.94 | 6.74 | -0.17 | -2.46% | 6.73 | 6.95 | 88188 | 5997 | 1.33% |
| 2025-07-30 | 6.94 | 6.91 | -0.02 | -0.29% | 6.84 | 6.98 | 87349 | 6049 | 1.31% |
| 2025-07-29 | 6.96 | 6.93 | -0.04 | -0.57% | 6.83 | 6.97 | 73523 | 5054 | 1.10% |
| 2025-07-28 | 7.04 | 6.97 | -0.06 | -0.85% | 6.94 | 7.05 | 69392 | 4835 | 1.04% |
| 2025-07-25 | 7.04 | 7.03 | -0.01 | -0.14% | 7.02 | 7.08 | 91130 | 6420 | 1.37% |