当前时间：2026-07-27 15:57:30 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 7.28 | 7.27 | -0.10 | -1.36% | 7.20 | 7.42 | 130445 | 9524 | 1.96% |
| 2026-07-23 | 7.04 | 7.37 | 0.27 | 3.80% | 6.99 | 7.40 | 190215 | 13723 | 2.86% |
| 2026-07-22 | 7.39 | 7.10 | -0.30 | -4.05% | 7.05 | 7.40 | 205042 | 14762 | 3.08% |
| 2026-07-21 | 7.53 | 7.40 | -0.11 | -1.46% | 7.08 | 7.54 | 200456 | 14656 | 3.01% |
| 2026-07-20 | 7.92 | 7.51 | -0.29 | -3.72% | 7.40 | 7.96 | 204090 | 15703 | 3.07% |
| 2026-07-17 | 8.34 | 7.80 | -0.60 | -7.14% | 7.76 | 8.73 | 286915 | 23291 | 4.31% |
| 2026-07-16 | 8.11 | 8.40 | 0.11 | 1.33% | 8.09 | 8.54 | 261195 | 21753 | 3.93% |
| 2026-07-15 | 7.88 | 8.29 | 0.34 | 4.28% | 7.80 | 8.61 | 310371 | 25677 | 4.66% |
| 2026-07-14 | 7.87 | 7.95 | 0.05 | 0.63% | 7.77 | 7.96 | 145593 | 11463 | 2.19% |
| 2026-07-13 | 8.02 | 7.90 | -0.10 | -1.25% | 7.79 | 8.14 | 187550 | 14906 | 2.82% |
| 2026-07-10 | 7.67 | 8.00 | 0.24 | 3.09% | 7.61 | 8.19 | 204434 | 16246 | 3.07% |
| 2026-07-09 | 7.80 | 7.76 | 0.01 | 0.13% | 7.60 | 7.97 | 157475 | 12227 | 2.37% |
| 2026-07-08 | 7.88 | 7.75 | -0.23 | -2.88% | 7.73 | 8.07 | 172594 | 13522 | 2.59% |
| 2026-07-07 | 8.31 | 7.98 | -0.26 | -3.16% | 7.98 | 8.52 | 259052 | 21262 | 3.89% |
| 2026-07-06 | 8.55 | 8.24 | -0.38 | -4.41% | 8.22 | 8.62 | 242043 | 20350 | 3.64% |
| 2026-07-03 | 8.47 | 8.62 | 0.03 | 0.35% | 8.41 | 9.08 | 425184 | 37368 | 6.39% |
| 2026-07-02 | 7.80 | 8.59 | 0.78 | 9.99% | 7.74 | 8.59 | 311124 | 25729 | 4.68% |
| 2026-07-01 | 7.62 | 7.81 | 0.17 | 2.23% | 7.58 | 7.90 | 157486 | 12257 | 2.37% |
| 2026-06-30 | 7.54 | 7.64 | 0.08 | 1.06% | 7.40 | 7.66 | 138405 | 10399 | 2.08% |
| 2026-06-29 | 7.57 | 7.56 | -0.17 | -2.20% | 7.36 | 7.70 | 152383 | 11476 | 2.29% |
| 2026-06-26 | 7.80 | 7.73 | -0.08 | -1.02% | 7.67 | 8.05 | 177778 | 13920 | 2.67% |
| 2026-06-25 | 7.92 | 7.81 | -0.17 | -2.13% | 7.67 | 8.03 | 222909 | 17371 | 3.35% |
| 2026-06-24 | 8.26 | 7.98 | -0.35 | -4.20% | 7.94 | 8.36 | 184586 | 14905 | 2.77% |
| 2026-06-23 | 8.26 | 8.33 | -0.06 | -0.72% | 8.22 | 8.50 | 169895 | 14222 | 2.55% |
| 2026-06-22 | 8.79 | 8.39 | -0.36 | -4.11% | 8.15 | 8.88 | 315823 | 26384 | 4.75% |
| 2026-06-18 | 8.34 | 8.75 | 0.41 | 4.92% | 8.29 | 9.08 | 349127 | 30137 | 5.25% |
| 2026-06-17 | 8.30 | 8.34 | 0.05 | 0.60% | 8.15 | 8.51 | 193608 | 16040 | 2.91% |
| 2026-06-16 | 8.34 | 8.29 | -0.06 | -0.72% | 8.24 | 8.56 | 140585 | 11772 | 2.11% |
| 2026-06-15 | 8.28 | 8.35 | 0.09 | 1.09% | 8.22 | 8.44 | 146294 | 12167 | 2.20% |
| 2026-06-12 | 8.20 | 8.26 | 0.05 | 0.61% | 8.04 | 8.27 | 148455 | 12175 | 2.23% |
| 2026-06-11 | 7.99 | 8.21 | 0.13 | 1.61% | 7.90 | 8.23 | 177805 | 14369 | 2.67% |
| 2026-06-10 | 8.27 | 8.08 | -0.19 | -2.30% | 8.04 | 8.48 | 164801 | 13518 | 2.48% |
| 2026-06-09 | 8.37 | 8.27 | -0.10 | -1.19% | 8.19 | 8.55 | 205046 | 17052 | 3.08% |
| 2026-06-08 | 8.06 | 8.37 | 0.24 | 2.95% | 8.01 | 8.82 | 312190 | 26463 | 4.69% |
| 2026-06-05 | 8.21 | 8.13 | -0.10 | -1.22% | 8.07 | 8.40 | 151481 | 12426 | 2.28% |
| 2026-06-04 | 8.52 | 8.23 | -0.30 | -3.52% | 8.13 | 8.63 | 176445 | 14662 | 2.65% |
| 2026-06-03 | 8.60 | 8.53 | -0.10 | -1.16% | 8.47 | 8.63 | 131825 | 11254 | 1.98% |
| 2026-06-02 | 8.83 | 8.63 | -0.21 | -2.38% | 8.48 | 8.85 | 154477 | 13277 | 2.32% |
| 2026-06-01 | 8.62 | 8.84 | 0.25 | 2.91% | 8.50 | 8.94 | 187270 | 16496 | 2.81% |
| 2026-05-29 | 8.59 | 8.59 | 0.06 | 0.70% | 8.48 | 8.97 | 199989 | 17439 | 3.01% |
| 2026-05-28 | 8.66 | 8.53 | -0.16 | -1.84% | 8.40 | 8.83 | 141603 | 12175 | 2.13% |
| 2026-05-27 | 8.84 | 8.69 | -0.15 | -1.70% | 8.55 | 8.88 | 177602 | 15379 | 2.67% |
| 2026-05-26 | 9.03 | 8.84 | -0.20 | -2.21% | 8.72 | 9.09 | 178771 | 15930 | 2.69% |
| 2026-05-25 | 9.20 | 9.04 | -0.26 | -2.80% | 8.90 | 9.25 | 210460 | 19004 | 3.16% |
| 2026-05-22 | 9.75 | 9.30 | -0.41 | -4.22% | 9.28 | 9.80 | 257457 | 24425 | 3.87% |
| 2026-05-21 | 10.23 | 9.71 | -0.51 | -4.99% | 9.65 | 10.28 | 206885 | 20609 | 3.11% |
| 2026-05-20 | 10.27 | 10.22 | -0.10 | -0.97% | 10.12 | 10.33 | 116481 | 11901 | 1.75% |
| 2026-05-19 | 10.21 | 10.32 | 0.22 | 2.18% | 10.08 | 10.35 | 165235 | 16915 | 2.48% |
| 2026-05-18 | 11.01 | 10.10 | -0.84 | -7.68% | 9.99 | 11.07 | 335549 | 34580 | 5.04% |
| 2026-05-15 | 10.88 | 10.94 | 0.09 | 0.83% | 10.71 | 11.03 | 157634 | 17140 | 2.37% |
| 2026-05-14 | 11.19 | 10.85 | -0.27 | -2.43% | 10.77 | 11.19 | 212412 | 23157 | 3.19% |
| 2026-05-13 | 11.37 | 11.12 | -0.18 | -1.59% | 11.07 | 11.43 | 257061 | 28810 | 3.86% |
| 2026-05-12 | 11.62 | 11.30 | -0.37 | -3.17% | 11.28 | 11.77 | 248077 | 28497 | 3.73% |
| 2026-05-11 | 11.48 | 11.67 | 0.21 | 1.83% | 11.40 | 11.80 | 245062 | 28444 | 3.68% |
| 2026-05-08 | 11.40 | 11.46 | 0.06 | 0.53% | 11.30 | 11.60 | 185515 | 21319 | 2.79% |
| 2026-05-07 | 11.28 | 11.40 | 0.11 | 0.97% | 11.25 | 11.50 | 160461 | 18338 | 2.41% |
| 2026-05-06 | 11.22 | 11.29 | 0.17 | 1.53% | 11.05 | 11.35 | 154121 | 17349 | 2.32% |
| 2026-04-30 | 11.33 | 11.12 | -0.11 | -0.98% | 11.09 | 11.56 | 175411 | 19774 | 2.64% |
| 2026-04-29 | 11.08 | 11.23 | 0.13 | 1.17% | 11.00 | 11.43 | 212985 | 23960 | 3.20% |
| 2026-04-28 | 11.17 | 11.10 | -0.03 | -0.27% | 11.08 | 11.40 | 380161 | 42641 | 5.71% |
| 2026-04-27 | 10.80 | 11.13 | 1.01 | 9.98% | 10.66 | 11.13 | 336343 | 36827 | 5.05% |
| 2026-04-24 | 9.66 | 10.12 | 0.44 | 4.55% | 9.65 | 10.53 | 335086 | 34157 | 5.04% |
| 2026-04-23 | 9.81 | 9.68 | -0.16 | -1.63% | 9.61 | 9.86 | 123815 | 12007 | 1.86% |
| 2026-04-22 | 9.59 | 9.84 | 0.19 | 1.97% | 9.43 | 9.88 | 158022 | 15290 | 2.37% |
| 2026-04-21 | 9.86 | 9.65 | -0.20 | -2.03% | 9.49 | 9.95 | 176670 | 17062 | 2.66% |
| 2026-04-20 | 9.77 | 9.85 | 0.05 | 0.51% | 9.70 | 9.98 | 157672 | 15573 | 2.37% |