致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 7.08 | 7.01 | -0.09 | -1.27% | 6.98 | 7.10 | 81934 | 5763 | 1.23% |
| 2025-09-12 | 7.03 | 7.10 | 0.06 | 0.85% | 7.00 | 7.11 | 177822 | 12530 | 2.67% |
| 2025-09-11 | 6.98 | 7.04 | 0.04 | 0.57% | 6.87 | 7.05 | 88624 | 6163 | 1.33% |
| 2025-09-10 | 6.98 | 7.00 | 0.03 | 0.43% | 6.94 | 7.01 | 61226 | 4271 | 0.92% |
| 2025-09-09 | 7.05 | 6.97 | -0.09 | -1.27% | 6.94 | 7.06 | 84776 | 5930 | 1.27% |
| 2025-09-08 | 7.08 | 7.06 | -0.03 | -0.42% | 7.02 | 7.11 | 96703 | 6824 | 1.45% |
| 2025-09-05 | 7.00 | 7.09 | 0.08 | 1.14% | 6.95 | 7.09 | 91271 | 6418 | 1.37% |
| 2025-09-04 | 6.96 | 7.01 | 0.06 | 0.86% | 6.90 | 7.06 | 115422 | 8073 | 1.73% |
| 2025-09-03 | 7.08 | 6.95 | -0.13 | -1.84% | 6.91 | 7.09 | 93060 | 6500 | 1.40% |
| 2025-09-02 | 7.16 | 7.08 | -0.07 | -0.98% | 6.98 | 7.18 | 123948 | 8746 | 1.86% |
| 2025-09-01 | 7.20 | 7.15 | -0.03 | -0.42% | 7.12 | 7.26 | 132531 | 9507 | 1.99% |
| 2025-08-29 | 7.30 | 7.18 | -0.14 | -1.91% | 7.16 | 7.36 | 138505 | 10075 | 2.08% |
| 2025-08-28 | 7.31 | 7.32 | -0.05 | -0.68% | 7.07 | 7.37 | 193321 | 14023 | 2.91% |
| 2025-08-27 | 7.68 | 7.37 | -0.16 | -2.12% | 7.34 | 7.86 | 224604 | 17001 | 3.38% |
| 2025-08-26 | 7.58 | 7.53 | -0.08 | -1.05% | 7.49 | 7.58 | 158233 | 11917 | 2.38% |
| 2025-08-25 | 7.77 | 7.61 | -0.06 | -0.78% | 7.55 | 7.79 | 220333 | 16752 | 3.31% |
| 2025-08-22 | 7.78 | 7.67 | -0.41 | -5.07% | 7.53 | 7.85 | 369391 | 28325 | 5.55% |
| 2025-08-21 | 7.78 | 8.08 | 0.31 | 3.99% | 7.74 | 8.48 | 413431 | 33582 | 6.21% |
| 2025-08-20 | 7.65 | 7.77 | 0.05 | 0.65% | 7.59 | 7.86 | 244633 | 18894 | 3.68% |
| 2025-08-19 | 7.48 | 7.72 | 0.24 | 3.21% | 7.46 | 7.88 | 353839 | 27214 | 5.32% |
| 2025-08-18 | 7.53 | 7.48 | -0.04 | -0.53% | 7.46 | 7.59 | 258565 | 19424 | 3.89% |
| 2025-08-15 | 7.60 | 7.52 | 0.01 | 0.13% | 7.31 | 7.66 | 386313 | 28967 | 5.81% |
| 2025-08-14 | 7.21 | 7.51 | 0.30 | 4.16% | 7.21 | 7.93 | 548014 | 41355 | 8.24% |
| 2025-08-13 | 7.26 | 7.21 | -0.01 | -0.14% | 7.16 | 7.27 | 143274 | 10319 | 2.15% |
| 2025-08-12 | 7.26 | 7.22 | -0.06 | -0.82% | 7.21 | 7.30 | 147327 | 10677 | 2.21% |
| 2025-08-11 | 7.31 | 7.28 | -0.01 | -0.14% | 7.24 | 7.34 | 184635 | 13423 | 2.77% |
| 2025-08-08 | 7.30 | 7.29 | -0.09 | -1.22% | 7.24 | 7.39 | 270938 | 19824 | 4.07% |
| 2025-08-07 | 7.61 | 7.38 | -0.11 | -1.47% | 7.21 | 7.78 | 492233 | 36228 | 7.40% |
| 2025-08-06 | 6.81 | 7.49 | 0.68 | 9.99% | 6.80 | 7.49 | 279156 | 20045 | 4.20% |
| 2025-08-05 | 6.82 | 6.81 | 0.01 | 0.15% | 6.79 | 6.84 | 62349 | 4247 | 0.94% |
| 2025-08-04 | 6.75 | 6.80 | 0.03 | 0.44% | 6.70 | 6.81 | 43685 | 2957 | 0.66% |
| 2025-08-01 | 6.75 | 6.77 | 0.03 | 0.45% | 6.73 | 6.82 | 48526 | 3281 | 0.73% |
| 2025-07-31 | 6.94 | 6.74 | -0.17 | -2.46% | 6.73 | 6.95 | 88188 | 5997 | 1.33% |
| 2025-07-30 | 6.94 | 6.91 | -0.02 | -0.29% | 6.84 | 6.98 | 87349 | 6049 | 1.31% |
| 2025-07-29 | 6.96 | 6.93 | -0.04 | -0.57% | 6.83 | 6.97 | 73523 | 5054 | 1.10% |
| 2025-07-28 | 7.04 | 6.97 | -0.06 | -0.85% | 6.94 | 7.05 | 69392 | 4835 | 1.04% |
| 2025-07-25 | 7.04 | 7.03 | -0.01 | -0.14% | 7.02 | 7.08 | 91130 | 6420 | 1.37% |
| 2025-07-24 | 7.02 | 7.04 | 0.04 | 0.57% | 7.00 | 7.09 | 92842 | 6539 | 1.40% |
| 2025-07-23 | 7.02 | 7.00 | -0.02 | -0.28% | 6.97 | 7.04 | 76799 | 5381 | 1.15% |
| 2025-07-22 | 7.00 | 7.02 | 0.04 | 0.57% | 6.91 | 7.02 | 102527 | 7144 | 1.54% |
| 2025-07-21 | 6.89 | 6.98 | 0.09 | 1.31% | 6.88 | 7.01 | 97200 | 6771 | 1.46% |
| 2025-07-18 | 6.88 | 6.89 | 0.02 | 0.29% | 6.84 | 6.92 | 57884 | 3976 | 0.87% |
| 2025-07-17 | 6.85 | 6.87 | 0.00 | 0.00% | 6.84 | 6.90 | 50668 | 3480 | 0.76% |
| 2025-07-16 | 6.81 | 6.87 | 0.06 | 0.88% | 6.78 | 6.88 | 64806 | 4440 | 0.97% |
| 2025-07-15 | 6.91 | 6.81 | -0.09 | -1.30% | 6.76 | 6.92 | 77760 | 5304 | 1.17% |
| 2025-07-14 | 6.90 | 6.90 | -0.01 | -0.14% | 6.89 | 6.95 | 69453 | 4804 | 1.04% |
| 2025-07-11 | 6.91 | 6.91 | -0.01 | -0.14% | 6.85 | 6.93 | 79979 | 5519 | 1.20% |
| 2025-07-10 | 6.89 | 6.92 | 0.02 | 0.29% | 6.84 | 6.93 | 78742 | 5416 | 1.18% |
| 2025-07-09 | 6.96 | 6.90 | -0.06 | -0.86% | 6.89 | 6.97 | 96242 | 6658 | 1.45% |
| 2025-07-08 | 6.92 | 6.96 | 0.03 | 0.43% | 6.91 | 6.97 | 65365 | 4535 | 0.98% |
| 2025-07-07 | 6.94 | 6.93 | -0.03 | -0.43% | 6.89 | 6.96 | 46113 | 3189 | 0.69% |
| 2025-07-04 | 6.94 | 6.96 | -0.01 | -0.14% | 6.92 | 7.02 | 81629 | 5680 | 1.23% |
| 2025-07-03 | 6.90 | 6.97 | 0.07 | 1.01% | 6.89 | 6.98 | 78564 | 5447 | 1.18% |
| 2025-07-02 | 6.91 | 6.90 | -0.05 | -0.72% | 6.81 | 6.93 | 87397 | 6003 | 1.31% |
| 2025-07-01 | 6.74 | 6.95 | 0.21 | 3.12% | 6.73 | 7.08 | 176445 | 12232 | 2.65% |
| 2025-06-30 | 6.76 | 6.74 | -0.01 | -0.15% | 6.72 | 6.81 | 63396 | 4276 | 0.95% |
| 2025-06-27 | 6.73 | 6.75 | 0.03 | 0.45% | 6.70 | 6.76 | 54130 | 3646 | 0.81% |
| 2025-06-26 | 6.79 | 6.72 | -0.06 | -0.88% | 6.71 | 6.85 | 72354 | 4899 | 1.09% |
| 2025-06-25 | 6.74 | 6.78 | 0.06 | 0.89% | 6.66 | 6.80 | 85274 | 5748 | 1.28% |
| 2025-06-24 | 6.64 | 6.72 | 0.10 | 1.51% | 6.63 | 6.74 | 59876 | 4006 | 0.90% |
| 2025-06-23 | 6.64 | 6.62 | -0.08 | -1.19% | 6.56 | 6.67 | 69004 | 4559 | 1.04% |
| 2025-06-20 | 6.65 | 6.70 | 0.06 | 0.90% | 6.61 | 6.72 | 73566 | 4911 | 1.11% |
| 2025-06-19 | 6.91 | 6.74 | -0.17 | -2.46% | 6.67 | 6.96 | 104706 | 7081 | 1.57% |
| 2025-06-18 | 7.09 | 6.91 | -0.15 | -2.12% | 6.86 | 7.11 | 125105 | 8668 | 1.88% |
| 2025-06-17 | 7.19 | 7.06 | -0.10 | -1.40% | 7.04 | 7.26 | 177499 | 12594 | 2.67% |
| 2025-06-16 | 6.81 | 7.16 | 0.32 | 4.68% | 6.74 | 7.51 | 317378 | 22690 | 4.77% |
| 2025-06-13 | 7.05 | 6.84 | -0.26 | -3.66% | 6.80 | 7.09 | 204107 | 14090 | 3.07% |
| 2025-06-12 | 6.79 | 7.10 | 0.29 | 4.26% | 6.76 | 7.35 | 279417 | 19763 | 4.20% |
| 2025-06-11 | 6.71 | 6.81 | 0.11 | 1.64% | 6.68 | 6.82 | 69862 | 4735 | 1.05% |
| 2025-06-10 | 6.76 | 6.70 | -0.07 | -1.03% | 6.65 | 6.80 | 63055 | 4243 | 0.95% |
| 2025-06-09 | 6.69 | 6.77 | 0.07 | 1.04% | 6.67 | 6.77 | 54263 | 3645 | 0.82% |