当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.72 | 5.66 | -0.07 | -1.22% | 5.62 | 5.82 | 259651 | 14850 | 1.73% |
| 2026-03-19 | 5.75 | 5.73 | -0.11 | -1.88% | 5.66 | 5.85 | 360148 | 20634 | 2.40% |
| 2026-03-18 | 5.63 | 5.84 | 0.26 | 4.66% | 5.58 | 5.85 | 526843 | 30412 | 3.52% |
| 2026-03-17 | 5.50 | 5.58 | 0.07 | 1.27% | 5.46 | 5.74 | 308626 | 17314 | 2.06% |
| 2026-03-16 | 5.45 | 5.51 | 0.05 | 0.92% | 5.40 | 5.55 | 230387 | 12632 | 1.54% |
| 2026-03-13 | 5.20 | 5.46 | 0.23 | 4.40% | 5.19 | 5.63 | 416195 | 22668 | 2.78% |
| 2026-03-12 | 5.22 | 5.23 | 0.00 | 0.00% | 5.19 | 5.28 | 88447 | 4627 | 0.59% |
| 2026-03-11 | 5.21 | 5.23 | 0.02 | 0.38% | 5.15 | 5.25 | 127629 | 6647 | 0.85% |
| 2026-03-10 | 5.20 | 5.21 | 0.02 | 0.39% | 5.20 | 5.25 | 105469 | 5505 | 0.70% |
| 2026-03-09 | 5.28 | 5.19 | -0.13 | -2.44% | 5.16 | 5.34 | 148970 | 7777 | 0.99% |
| 2026-03-06 | 5.10 | 5.32 | 0.20 | 3.91% | 5.09 | 5.32 | 228826 | 12013 | 1.53% |
| 2026-03-05 | 5.23 | 5.12 | -0.09 | -1.73% | 5.09 | 5.27 | 172995 | 8943 | 1.16% |
| 2026-03-04 | 5.23 | 5.21 | -0.08 | -1.51% | 5.11 | 5.31 | 227406 | 11843 | 1.52% |
| 2026-03-03 | 5.17 | 5.29 | 0.15 | 2.92% | 5.16 | 5.43 | 438127 | 23379 | 2.93% |
| 2026-03-02 | 5.18 | 5.14 | -0.12 | -2.28% | 5.11 | 5.23 | 155478 | 8008 | 1.04% |
| 2026-02-27 | 5.18 | 5.26 | 0.06 | 1.15% | 5.17 | 5.26 | 116340 | 6067 | 0.78% |
| 2026-02-26 | 5.25 | 5.20 | -0.07 | -1.33% | 5.11 | 5.27 | 209830 | 10855 | 1.40% |
| 2026-02-25 | 5.22 | 5.27 | 0.06 | 1.15% | 5.20 | 5.29 | 101110 | 5309 | 0.68% |
| 2026-02-24 | 5.21 | 5.21 | 0.00 | 0.00% | 5.18 | 5.24 | 111582 | 5815 | 0.75% |
| 2026-02-13 | 5.24 | 5.21 | -0.03 | -0.57% | 5.21 | 5.34 | 100679 | 5278 | 0.67% |
| 2026-02-12 | 5.38 | 5.24 | -0.16 | -2.96% | 5.23 | 5.39 | 174661 | 9209 | 1.17% |
| 2026-02-11 | 5.36 | 5.40 | 0.03 | 0.56% | 5.30 | 5.47 | 188176 | 10120 | 1.26% |
| 2026-02-10 | 5.40 | 5.37 | -0.05 | -0.92% | 5.33 | 5.41 | 135389 | 7257 | 0.90% |
| 2026-02-09 | 5.45 | 5.42 | -0.03 | -0.55% | 5.38 | 5.46 | 138235 | 7484 | 0.92% |
| 2026-02-06 | 5.36 | 5.45 | 0.05 | 0.93% | 5.30 | 5.52 | 276928 | 15037 | 1.85% |
| 2026-02-05 | 5.35 | 5.40 | 0.04 | 0.75% | 5.30 | 5.46 | 194507 | 10513 | 1.30% |
| 2026-02-04 | 5.28 | 5.36 | 0.06 | 1.13% | 5.27 | 5.40 | 145223 | 7773 | 0.97% |
| 2026-02-03 | 5.31 | 5.30 | -0.03 | -0.56% | 5.23 | 5.38 | 165975 | 8762 | 1.11% |
| 2026-02-02 | 5.45 | 5.33 | -0.12 | -2.20% | 5.31 | 5.46 | 185771 | 10011 | 1.24% |
| 2026-01-30 | 5.37 | 5.45 | 0.04 | 0.74% | 5.37 | 5.55 | 259564 | 14134 | 1.73% |
| 2026-01-29 | 5.46 | 5.41 | -0.04 | -0.73% | 5.34 | 5.49 | 211477 | 11398 | 1.41% |
| 2026-01-28 | 5.23 | 5.45 | 0.22 | 4.21% | 5.20 | 5.57 | 482029 | 26201 | 3.22% |
| 2026-01-27 | 5.33 | 5.23 | -0.14 | -2.61% | 5.20 | 5.37 | 179588 | 9427 | 1.20% |
| 2026-01-26 | 5.40 | 5.37 | -0.04 | -0.74% | 5.31 | 5.41 | 199442 | 10697 | 1.33% |
| 2026-01-23 | 5.41 | 5.41 | 0.01 | 0.19% | 5.34 | 5.45 | 211329 | 11373 | 1.41% |
| 2026-01-22 | 5.31 | 5.40 | 0.09 | 1.69% | 5.29 | 5.48 | 341686 | 18433 | 2.28% |
| 2026-01-21 | 5.28 | 5.31 | 0.00 | 0.00% | 5.15 | 5.38 | 363723 | 19204 | 2.43% |
| 2026-01-20 | 5.24 | 5.31 | 0.06 | 1.14% | 5.21 | 5.37 | 368937 | 19588 | 2.46% |
| 2026-01-19 | 5.03 | 5.25 | 0.01 | 0.19% | 4.93 | 5.26 | 579181 | 29621 | 3.87% |
| 2026-01-16 | 5.26 | 5.24 | 0.02 | 0.38% | 5.19 | 5.26 | 181122 | 9462 | 1.21% |
| 2026-01-15 | 5.21 | 5.22 | -0.04 | -0.76% | 5.19 | 5.29 | 198366 | 10388 | 1.32% |
| 2026-01-14 | 5.22 | 5.26 | 0.01 | 0.19% | 5.17 | 5.30 | 319372 | 16758 | 2.13% |
| 2026-01-13 | 5.33 | 5.25 | -0.11 | -2.05% | 5.23 | 5.37 | 317176 | 16825 | 2.12% |
| 2026-01-12 | 5.25 | 5.36 | 0.12 | 2.29% | 5.19 | 5.36 | 404791 | 21496 | 2.70% |
| 2026-01-09 | 5.22 | 5.24 | 0.03 | 0.58% | 5.18 | 5.24 | 279487 | 14567 | 1.87% |
| 2026-01-08 | 5.19 | 5.21 | -0.01 | -0.19% | 5.16 | 5.23 | 235020 | 12193 | 1.57% |
| 2026-01-07 | 5.24 | 5.22 | -0.04 | -0.76% | 5.19 | 5.25 | 218557 | 11402 | 1.46% |
| 2026-01-06 | 5.18 | 5.26 | 0.07 | 1.35% | 5.16 | 5.26 | 276387 | 14414 | 1.85% |
| 2026-01-05 | 5.18 | 5.19 | 0.01 | 0.19% | 5.15 | 5.20 | 234821 | 12155 | 1.57% |
| 2025-12-31 | 5.17 | 5.18 | 0.02 | 0.39% | 5.10 | 5.20 | 240710 | 12429 | 1.61% |
| 2025-12-30 | 5.18 | 5.16 | -0.06 | -1.15% | 5.13 | 5.24 | 278619 | 14384 | 1.86% |
| 2025-12-29 | 5.42 | 5.22 | -0.20 | -3.69% | 5.20 | 5.43 | 481153 | 25330 | 3.21% |
| 2025-12-26 | 5.49 | 5.42 | -0.10 | -1.81% | 5.39 | 5.51 | 405666 | 22076 | 2.71% |
| 2025-12-25 | 5.59 | 5.52 | -0.08 | -1.43% | 5.47 | 5.76 | 456470 | 25262 | 3.05% |
| 2025-12-24 | 5.74 | 5.60 | -0.09 | -1.58% | 5.49 | 5.76 | 598783 | 33325 | 4.00% |
| 2025-12-23 | 6.02 | 5.69 | -0.13 | -2.23% | 5.67 | 6.09 | 890308 | 51519 | 5.95% |
| 2025-12-22 | 5.77 | 5.82 | 0.02 | 0.34% | 5.72 | 5.86 | 642001 | 37157 | 4.29% |
| 2025-12-19 | 5.62 | 5.80 | 0.19 | 3.39% | 5.51 | 5.93 | 946664 | 54384 | 6.32% |
| 2025-12-18 | 5.65 | 5.61 | -0.18 | -3.11% | 5.59 | 5.77 | 725540 | 41148 | 4.84% |
| 2025-12-17 | 5.55 | 5.79 | 0.12 | 2.12% | 5.47 | 5.87 | 1047652 | 59876 | 7.00% |
| 2025-12-16 | 5.69 | 5.67 | -0.03 | -0.53% | 5.59 | 5.95 | 1100519 | 63442 | 7.35% |
| 2025-12-15 | 5.47 | 5.70 | 0.29 | 5.36% | 5.47 | 5.75 | 778975 | 43917 | 5.20% |
| 2025-12-12 | 5.40 | 5.41 | 0.02 | 0.37% | 5.34 | 5.47 | 228773 | 12388 | 1.53% |