当前时间：2026-06-10 17:04:32 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 4.40 | 4.42 | 0.02 | 0.45% | 4.34 | 4.45 | 108388 | 4763 | 0.72% |
| 2026-06-09 | 4.40 | 4.40 | 0.01 | 0.23% | 4.32 | 4.44 | 130485 | 5713 | 0.87% |
| 2026-06-08 | 4.49 | 4.39 | -0.17 | -3.73% | 4.34 | 4.57 | 148592 | 6595 | 0.99% |
| 2026-06-05 | 4.57 | 4.56 | 0.01 | 0.22% | 4.55 | 4.65 | 112469 | 5164 | 0.75% |
| 2026-06-04 | 4.70 | 4.55 | -0.20 | -4.21% | 4.53 | 4.77 | 218354 | 10071 | 1.46% |
| 2026-06-03 | 4.82 | 4.75 | -0.08 | -1.66% | 4.67 | 4.87 | 115210 | 5443 | 0.77% |
| 2026-06-02 | 4.98 | 4.83 | -0.15 | -3.01% | 4.80 | 4.99 | 127751 | 6200 | 0.85% |
| 2026-06-01 | 4.91 | 4.98 | 0.08 | 1.63% | 4.84 | 4.99 | 129166 | 6395 | 0.86% |
| 2026-05-29 | 4.84 | 4.90 | 0.06 | 1.24% | 4.79 | 4.95 | 135705 | 6631 | 0.91% |
| 2026-05-28 | 4.86 | 4.84 | -0.04 | -0.82% | 4.73 | 4.92 | 121001 | 5831 | 0.81% |
| 2026-05-27 | 4.98 | 4.88 | -0.11 | -2.20% | 4.74 | 4.99 | 289807 | 14055 | 1.94% |
| 2026-05-26 | 5.03 | 4.99 | -0.07 | -1.38% | 4.91 | 5.06 | 120056 | 5973 | 0.80% |
| 2026-05-25 | 5.06 | 5.06 | -0.01 | -0.20% | 5.00 | 5.14 | 105467 | 5350 | 0.70% |
| 2026-05-22 | 5.13 | 5.07 | -0.05 | -0.98% | 4.99 | 5.18 | 122345 | 6164 | 0.82% |
| 2026-05-21 | 5.24 | 5.12 | -0.12 | -2.29% | 5.11 | 5.30 | 117647 | 6128 | 0.79% |
| 2026-05-20 | 5.20 | 5.24 | 0.00 | 0.00% | 5.16 | 5.34 | 137295 | 7198 | 0.92% |
| 2026-05-19 | 5.18 | 5.24 | 0.06 | 1.16% | 5.12 | 5.25 | 185558 | 9635 | 1.24% |
| 2026-05-18 | 5.29 | 5.18 | -0.06 | -1.15% | 5.02 | 5.29 | 180441 | 9231 | 1.20% |
| 2026-05-15 | 5.34 | 5.24 | -0.10 | -1.87% | 5.19 | 5.36 | 140849 | 7402 | 0.94% |
| 2026-05-14 | 5.41 | 5.34 | -0.06 | -1.11% | 5.30 | 5.42 | 138312 | 7413 | 0.92% |
| 2026-05-13 | 5.33 | 5.40 | 0.07 | 1.31% | 5.29 | 5.42 | 160860 | 8633 | 1.07% |
| 2026-05-12 | 5.60 | 5.33 | -0.29 | -5.16% | 5.31 | 5.60 | 320764 | 17347 | 2.14% |
| 2026-05-11 | 5.80 | 5.62 | -0.23 | -3.93% | 5.56 | 5.88 | 274340 | 15541 | 1.83% |
| 2026-05-08 | 5.68 | 5.85 | 0.14 | 2.45% | 5.68 | 5.87 | 219700 | 12683 | 1.47% |
| 2026-05-07 | 5.95 | 5.71 | -0.25 | -4.19% | 5.66 | 6.02 | 254668 | 14680 | 1.70% |
| 2026-05-06 | 6.00 | 5.96 | -0.13 | -2.13% | 5.76 | 6.09 | 282121 | 16604 | 1.88% |
| 2026-04-30 | 5.84 | 6.09 | 0.26 | 4.46% | 5.78 | 6.11 | 307221 | 18505 | 2.05% |
| 2026-04-29 | 5.62 | 5.83 | 0.11 | 1.92% | 5.60 | 5.89 | 252557 | 14632 | 1.69% |
| 2026-04-28 | 6.08 | 5.72 | -0.33 | -5.45% | 5.58 | 6.11 | 466672 | 26704 | 3.12% |
| 2026-04-27 | 6.01 | 6.05 | 0.04 | 0.67% | 6.01 | 6.26 | 628738 | 38539 | 4.20% |
| 2026-04-24 | 5.57 | 6.01 | 0.36 | 6.37% | 5.57 | 6.22 | 452646 | 27608 | 3.02% |
| 2026-04-23 | 5.47 | 5.65 | 0.14 | 2.54% | 5.46 | 5.65 | 170477 | 9491 | 1.14% |
| 2026-04-22 | 5.68 | 5.51 | -0.15 | -2.65% | 5.49 | 5.68 | 164514 | 9109 | 1.10% |
| 2026-04-21 | 5.76 | 5.66 | -0.13 | -2.25% | 5.64 | 5.79 | 109941 | 6262 | 0.73% |
| 2026-04-20 | 5.73 | 5.79 | 0.02 | 0.35% | 5.71 | 5.84 | 90522 | 5222 | 0.60% |
| 2026-04-17 | 5.85 | 5.77 | -0.06 | -1.03% | 5.68 | 5.86 | 123278 | 7072 | 0.82% |
| 2026-04-16 | 5.74 | 5.83 | 0.03 | 0.52% | 5.74 | 5.93 | 165905 | 9693 | 1.11% |
| 2026-04-15 | 5.78 | 5.80 | 0.02 | 0.35% | 5.68 | 5.86 | 178971 | 10346 | 1.20% |
| 2026-04-14 | 5.99 | 5.78 | -0.22 | -3.67% | 5.58 | 6.01 | 324726 | 18502 | 2.17% |
| 2026-04-13 | 6.06 | 6.00 | -0.10 | -1.64% | 5.92 | 6.11 | 200170 | 11978 | 1.34% |
| 2026-04-10 | 6.24 | 6.10 | -0.15 | -2.40% | 6.07 | 6.29 | 222959 | 13694 | 1.49% |
| 2026-04-09 | 6.17 | 6.25 | 0.07 | 1.13% | 6.08 | 6.34 | 248509 | 15518 | 1.66% |
| 2026-04-08 | 6.12 | 6.18 | 0.09 | 1.48% | 5.99 | 6.22 | 254813 | 15561 | 1.70% |
| 2026-04-07 | 5.85 | 6.09 | 0.24 | 4.10% | 5.80 | 6.14 | 273596 | 16576 | 1.83% |
| 2026-04-03 | 5.97 | 5.85 | -0.13 | -2.17% | 5.83 | 5.99 | 241508 | 14195 | 1.61% |
| 2026-04-02 | 6.05 | 5.98 | -0.07 | -1.16% | 5.88 | 6.08 | 335785 | 20107 | 2.24% |
| 2026-04-01 | 5.86 | 6.05 | 0.17 | 2.89% | 5.86 | 6.26 | 484981 | 29503 | 3.24% |
| 2026-03-31 | 5.99 | 5.88 | -0.08 | -1.34% | 5.87 | 6.08 | 343325 | 20492 | 2.29% |
| 2026-03-30 | 5.86 | 5.96 | 0.07 | 1.19% | 5.81 | 5.97 | 291324 | 17144 | 1.95% |
| 2026-03-27 | 5.71 | 5.89 | 0.09 | 1.55% | 5.70 | 5.90 | 215397 | 12570 | 1.44% |
| 2026-03-26 | 5.80 | 5.80 | 0.01 | 0.17% | 5.76 | 5.91 | 228986 | 13368 | 1.53% |
| 2026-03-25 | 5.76 | 5.79 | 0.04 | 0.70% | 5.66 | 5.80 | 184978 | 10619 | 1.24% |
| 2026-03-24 | 5.69 | 5.75 | 0.11 | 1.95% | 5.62 | 5.83 | 232679 | 13303 | 1.55% |
| 2026-03-23 | 5.51 | 5.64 | -0.02 | -0.35% | 5.49 | 5.74 | 339706 | 19138 | 2.27% |
| 2026-03-20 | 5.72 | 5.66 | -0.07 | -1.22% | 5.62 | 5.82 | 259651 | 14850 | 1.73% |
| 2026-03-19 | 5.75 | 5.73 | -0.11 | -1.88% | 5.66 | 5.85 | 360148 | 20634 | 2.40% |
| 2026-03-18 | 5.63 | 5.84 | 0.26 | 4.66% | 5.58 | 5.85 | 526843 | 30412 | 3.52% |
| 2026-03-17 | 5.50 | 5.58 | 0.07 | 1.27% | 5.46 | 5.74 | 308626 | 17314 | 2.06% |
| 2026-03-16 | 5.45 | 5.51 | 0.05 | 0.92% | 5.40 | 5.55 | 230387 | 12632 | 1.54% |
| 2026-03-13 | 5.20 | 5.46 | 0.23 | 4.40% | 5.19 | 5.63 | 416195 | 22668 | 2.78% |
| 2026-03-12 | 5.22 | 5.23 | 0.00 | 0.00% | 5.19 | 5.28 | 88447 | 4627 | 0.59% |
| 2026-03-11 | 5.21 | 5.23 | 0.02 | 0.38% | 5.15 | 5.25 | 127629 | 6647 | 0.85% |
| 2026-03-10 | 5.20 | 5.21 | 0.02 | 0.39% | 5.20 | 5.25 | 105469 | 5505 | 0.70% |
| 2026-03-09 | 5.28 | 5.19 | -0.13 | -2.44% | 5.16 | 5.34 | 148970 | 7777 | 0.99% |
| 2026-03-06 | 5.10 | 5.32 | 0.20 | 3.91% | 5.09 | 5.32 | 228826 | 12013 | 1.53% |
| 2026-03-05 | 5.23 | 5.12 | -0.09 | -1.73% | 5.09 | 5.27 | 172995 | 8943 | 1.16% |
| 2026-03-04 | 5.23 | 5.21 | -0.08 | -1.51% | 5.11 | 5.31 | 227406 | 11843 | 1.52% |
| 2026-03-03 | 5.17 | 5.29 | 0.15 | 2.92% | 5.16 | 5.43 | 438127 | 23379 | 2.93% |
| 2026-03-02 | 5.18 | 5.14 | -0.12 | -2.28% | 5.11 | 5.23 | 155478 | 8008 | 1.04% |