当前时间：2026-06-10 17:04:23 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 21.43 | 21.82 | 0.26 | 1.21% | 21.37 | 21.98 | 58985 | 12804 | 1.22% |
| 2026-06-09 | 21.49 | 21.56 | 0.04 | 0.19% | 21.27 | 21.74 | 39723 | 8548 | 0.82% |
| 2026-06-08 | 22.00 | 21.52 | -0.72 | -3.24% | 21.18 | 22.38 | 69040 | 14945 | 1.43% |
| 2026-06-05 | 22.26 | 22.24 | 0.24 | 1.09% | 22.15 | 22.74 | 53270 | 11950 | 1.10% |
| 2026-06-04 | 22.46 | 22.00 | -0.46 | -2.05% | 21.82 | 22.56 | 61873 | 13690 | 1.28% |
| 2026-06-03 | 22.58 | 22.46 | -0.35 | -1.53% | 22.35 | 22.79 | 59121 | 13287 | 1.22% |
| 2026-06-02 | 23.13 | 22.81 | -0.32 | -1.38% | 22.68 | 23.23 | 54942 | 12575 | 1.14% |
| 2026-06-01 | 22.57 | 23.13 | 0.54 | 2.39% | 22.45 | 23.44 | 104420 | 24080 | 2.16% |
| 2026-05-29 | 22.19 | 22.59 | 0.46 | 2.08% | 22.04 | 22.84 | 85757 | 19279 | 1.77% |
| 2026-05-28 | 22.49 | 22.13 | -0.37 | -1.64% | 21.94 | 22.57 | 66339 | 14716 | 1.37% |
| 2026-05-27 | 22.55 | 22.50 | -0.05 | -0.22% | 22.11 | 22.70 | 63054 | 14120 | 1.30% |
| 2026-05-26 | 22.71 | 22.55 | -0.25 | -1.10% | 22.40 | 22.86 | 56428 | 12746 | 1.17% |
| 2026-05-25 | 23.37 | 22.80 | -0.59 | -2.52% | 22.50 | 23.41 | 99569 | 22692 | 2.06% |
| 2026-05-22 | 23.80 | 23.39 | -0.22 | -0.93% | 23.34 | 23.88 | 57593 | 13500 | 1.19% |
| 2026-05-21 | 23.87 | 23.61 | -0.20 | -0.84% | 23.54 | 24.49 | 80711 | 19432 | 1.67% |
| 2026-05-20 | 23.69 | 23.81 | 0.12 | 0.51% | 23.40 | 24.05 | 61614 | 14598 | 1.27% |
| 2026-05-19 | 23.38 | 23.69 | 0.18 | 0.77% | 23.36 | 23.79 | 54733 | 12911 | 1.13% |
| 2026-05-18 | 24.15 | 23.51 | -0.61 | -2.53% | 23.33 | 24.24 | 78002 | 18450 | 1.61% |
| 2026-05-15 | 24.00 | 24.12 | 0.09 | 0.37% | 23.96 | 24.55 | 64452 | 15643 | 1.33% |
| 2026-05-14 | 24.99 | 24.03 | -0.94 | -3.76% | 24.03 | 25.00 | 91367 | 22272 | 1.89% |
| 2026-05-13 | 25.44 | 24.97 | -0.47 | -1.85% | 24.88 | 25.60 | 81128 | 20308 | 1.68% |
| 2026-05-12 | 25.81 | 25.44 | -0.48 | -1.85% | 25.37 | 25.88 | 104105 | 26609 | 2.15% |
| 2026-05-11 | 25.15 | 25.92 | 0.75 | 2.98% | 24.77 | 26.11 | 170362 | 43314 | 3.52% |
| 2026-05-08 | 25.00 | 25.17 | 0.09 | 0.36% | 24.83 | 25.43 | 90414 | 22749 | 1.87% |
| 2026-05-07 | 25.44 | 25.08 | -0.22 | -0.87% | 24.94 | 25.65 | 107921 | 27151 | 2.23% |
| 2026-05-06 | 25.51 | 25.30 | -0.10 | -0.39% | 25.18 | 25.68 | 108630 | 27542 | 2.24% |
| 2026-04-30 | 25.94 | 25.40 | -0.47 | -1.82% | 25.26 | 25.97 | 93025 | 23701 | 1.92% |
| 2026-04-29 | 25.80 | 25.87 | -0.06 | -0.23% | 25.25 | 26.07 | 89028 | 22970 | 1.84% |
| 2026-04-28 | 26.23 | 25.93 | -0.29 | -1.11% | 25.82 | 26.88 | 118833 | 31269 | 2.46% |
| 2026-04-27 | 26.59 | 26.22 | -0.53 | -1.98% | 26.01 | 26.99 | 140198 | 37090 | 2.90% |
| 2026-04-24 | 26.47 | 26.75 | 0.75 | 2.88% | 26.47 | 27.95 | 209388 | 56948 | 4.33% |
| 2026-04-23 | 26.48 | 26.00 | -0.64 | -2.40% | 25.90 | 26.61 | 84653 | 22150 | 1.75% |
| 2026-04-22 | 25.90 | 26.64 | 0.53 | 2.03% | 25.85 | 26.64 | 72481 | 19131 | 1.50% |
| 2026-04-21 | 26.20 | 26.11 | -0.20 | -0.76% | 25.81 | 26.50 | 70027 | 18237 | 1.45% |
| 2026-04-20 | 26.64 | 26.31 | -0.45 | -1.68% | 26.26 | 26.71 | 83226 | 21964 | 1.72% |
| 2026-04-17 | 26.95 | 26.76 | -0.34 | -1.25% | 26.50 | 26.95 | 101950 | 27183 | 2.11% |
| 2026-04-16 | 26.45 | 27.10 | 0.72 | 2.73% | 26.28 | 27.22 | 143671 | 38745 | 2.97% |
| 2026-04-15 | 26.69 | 26.38 | 0.02 | 0.08% | 26.10 | 26.98 | 129209 | 34212 | 2.67% |
| 2026-04-14 | 26.32 | 26.36 | 0.10 | 0.38% | 25.62 | 26.40 | 118239 | 30723 | 2.44% |
| 2026-04-13 | 26.45 | 26.26 | 0.03 | 0.11% | 26.15 | 26.64 | 81705 | 21501 | 1.69% |
| 2026-04-10 | 26.18 | 26.23 | 0.05 | 0.19% | 26.07 | 26.72 | 109929 | 28956 | 2.27% |
| 2026-04-09 | 25.76 | 26.18 | 0.16 | 0.61% | 25.66 | 26.88 | 132423 | 34825 | 2.74% |
| 2026-04-08 | 26.02 | 26.02 | 0.37 | 1.44% | 25.63 | 26.27 | 112780 | 29234 | 2.33% |
| 2026-04-07 | 25.68 | 25.65 | 0.12 | 0.47% | 25.22 | 26.03 | 82985 | 21279 | 1.71% |
| 2026-04-03 | 26.07 | 25.53 | -0.91 | -3.44% | 25.49 | 26.28 | 105786 | 27218 | 2.19% |
| 2026-04-02 | 26.40 | 26.44 | 0.02 | 0.08% | 26.16 | 26.71 | 160529 | 42404 | 3.32% |
| 2026-04-01 | 25.95 | 26.42 | 0.74 | 2.88% | 25.60 | 26.57 | 177367 | 46516 | 3.66% |
| 2026-03-31 | 25.55 | 25.68 | -0.08 | -0.31% | 25.50 | 26.25 | 111829 | 28839 | 2.31% |
| 2026-03-30 | 25.41 | 25.76 | 0.26 | 1.02% | 25.21 | 26.05 | 130436 | 33510 | 2.69% |
| 2026-03-27 | 23.55 | 25.50 | 1.53 | 6.38% | 23.55 | 25.65 | 200605 | 50022 | 4.14% |
| 2026-03-26 | 23.59 | 23.97 | 0.41 | 1.74% | 23.50 | 24.92 | 158650 | 38580 | 3.28% |
| 2026-03-25 | 24.02 | 23.56 | -0.49 | -2.04% | 23.41 | 24.33 | 131349 | 31246 | 2.71% |
| 2026-03-24 | 23.88 | 24.05 | 0.48 | 2.04% | 23.53 | 24.14 | 75310 | 17901 | 1.56% |
| 2026-03-23 | 24.55 | 23.57 | -1.44 | -5.76% | 23.28 | 24.66 | 107935 | 25833 | 2.23% |
| 2026-03-20 | 25.53 | 25.01 | -0.51 | -2.00% | 25.01 | 25.76 | 78392 | 19844 | 1.62% |
| 2026-03-19 | 25.80 | 25.52 | -0.65 | -2.48% | 25.45 | 26.08 | 109660 | 28191 | 2.27% |
| 2026-03-18 | 25.06 | 26.17 | 1.10 | 4.39% | 24.89 | 26.58 | 202615 | 52324 | 4.19% |
| 2026-03-17 | 25.11 | 25.07 | 0.01 | 0.04% | 25.04 | 25.53 | 73417 | 18513 | 1.52% |
| 2026-03-16 | 25.21 | 25.06 | -0.15 | -0.60% | 24.84 | 25.32 | 65992 | 16523 | 1.36% |
| 2026-03-13 | 24.90 | 25.21 | 0.22 | 0.88% | 24.86 | 25.45 | 91991 | 23170 | 1.90% |
| 2026-03-12 | 24.94 | 24.99 | 0.27 | 1.09% | 24.76 | 25.29 | 87848 | 21955 | 1.81% |
| 2026-03-11 | 24.67 | 24.72 | 0.03 | 0.12% | 24.52 | 24.86 | 58396 | 14422 | 1.21% |
| 2026-03-10 | 24.40 | 24.69 | 0.54 | 2.24% | 24.36 | 24.75 | 69396 | 17066 | 1.43% |
| 2026-03-09 | 24.23 | 24.15 | -0.41 | -1.67% | 23.89 | 24.33 | 90122 | 21731 | 1.86% |
| 2026-03-06 | 23.94 | 24.56 | 0.52 | 2.16% | 23.93 | 24.65 | 77783 | 18956 | 1.61% |
| 2026-03-05 | 24.44 | 24.04 | -0.01 | -0.04% | 23.82 | 24.54 | 92071 | 22185 | 1.90% |
| 2026-03-04 | 24.43 | 24.05 | -0.56 | -2.28% | 23.91 | 24.76 | 95312 | 23090 | 1.97% |
| 2026-03-03 | 25.93 | 24.61 | -1.27 | -4.91% | 24.51 | 26.01 | 111567 | 28042 | 2.30% |
| 2026-03-02 | 26.65 | 25.88 | -0.94 | -3.50% | 25.56 | 26.82 | 114818 | 29868 | 2.37% |