当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.21 | 19.54 | -0.65 | -3.22% | 19.42 | 20.55 | 66713 | 13199 | 3.83% |
| 2026-03-19 | 21.03 | 20.19 | -1.02 | -4.81% | 19.85 | 21.13 | 77644 | 15846 | 4.45% |
| 2026-03-18 | 21.19 | 21.21 | 0.01 | 0.05% | 20.94 | 21.40 | 36376 | 7692 | 2.09% |
| 2026-03-17 | 21.60 | 21.20 | -0.36 | -1.67% | 21.11 | 22.10 | 52301 | 11264 | 3.00% |
| 2026-03-16 | 21.77 | 21.56 | -0.23 | -1.06% | 21.40 | 22.05 | 66939 | 14501 | 3.84% |
| 2026-03-13 | 20.40 | 21.79 | 1.23 | 5.98% | 20.37 | 22.47 | 149296 | 32231 | 8.56% |
| 2026-03-12 | 21.02 | 20.56 | -0.43 | -2.05% | 20.53 | 21.24 | 55029 | 11416 | 3.16% |
| 2026-03-11 | 21.73 | 20.99 | -0.51 | -2.37% | 20.81 | 21.80 | 94924 | 20034 | 5.45% |
| 2026-03-10 | 22.43 | 21.50 | -0.74 | -3.33% | 21.00 | 22.55 | 142106 | 30580 | 8.15% |
| 2026-03-09 | 21.60 | 22.24 | 0.38 | 1.74% | 21.52 | 23.19 | 165785 | 37375 | 9.51% |
| 2026-03-06 | 21.16 | 21.86 | 0.61 | 2.87% | 21.02 | 21.90 | 72877 | 15738 | 4.18% |
| 2026-03-05 | 21.33 | 21.25 | 0.31 | 1.48% | 20.85 | 21.57 | 72640 | 15419 | 4.17% |
| 2026-03-04 | 20.58 | 20.94 | 0.04 | 0.19% | 20.41 | 21.20 | 57280 | 11957 | 3.29% |
| 2026-03-03 | 21.03 | 20.90 | -0.13 | -0.62% | 20.65 | 21.81 | 106714 | 22781 | 6.12% |
| 2026-03-02 | 21.08 | 21.03 | -0.44 | -2.05% | 20.33 | 21.29 | 98976 | 20595 | 5.68% |
| 2026-02-27 | 20.27 | 21.47 | 1.20 | 5.92% | 19.90 | 21.76 | 125548 | 26581 | 7.20% |
| 2026-02-26 | 20.83 | 20.27 | -0.56 | -2.69% | 20.25 | 20.88 | 51083 | 10450 | 2.93% |
| 2026-02-25 | 20.17 | 20.83 | 0.72 | 3.58% | 19.99 | 21.47 | 118206 | 24528 | 6.78% |
| 2026-02-24 | 20.46 | 20.11 | -0.19 | -0.94% | 19.80 | 20.64 | 54367 | 10923 | 3.12% |
| 2026-02-13 | 20.80 | 20.30 | -0.49 | -2.36% | 20.29 | 20.90 | 52176 | 10684 | 2.99% |
| 2026-02-12 | 20.30 | 20.79 | 0.51 | 2.51% | 20.21 | 21.05 | 84956 | 17626 | 4.87% |
| 2026-02-11 | 20.90 | 20.28 | -0.52 | -2.50% | 20.25 | 21.00 | 79916 | 16349 | 4.58% |
| 2026-02-10 | 21.21 | 20.80 | -0.41 | -1.93% | 20.71 | 21.87 | 126110 | 26731 | 7.23% |
| 2026-02-09 | 21.25 | 21.21 | -0.13 | -0.61% | 21.12 | 21.70 | 114566 | 24530 | 6.57% |
| 2026-02-06 | 21.80 | 21.34 | -0.12 | -0.56% | 21.10 | 22.04 | 130541 | 28256 | 7.49% |
| 2026-02-05 | 21.24 | 21.46 | 0.22 | 1.04% | 21.00 | 21.96 | 122277 | 26492 | 7.01% |
| 2026-02-04 | 21.00 | 21.24 | 0.26 | 1.24% | 20.65 | 21.49 | 185500 | 39106 | 10.64% |
| 2026-02-03 | 19.10 | 20.98 | 1.78 | 9.27% | 19.10 | 21.12 | 269191 | 55858 | 15.44% |
| 2026-02-02 | 18.72 | 19.20 | 0.44 | 2.35% | 18.54 | 19.42 | 65670 | 12490 | 3.77% |
| 2026-01-30 | 18.60 | 18.76 | 0.03 | 0.16% | 18.42 | 18.95 | 44992 | 8423 | 2.58% |
| 2026-01-29 | 18.46 | 18.73 | 0.24 | 1.30% | 18.24 | 18.92 | 44657 | 8343 | 2.56% |
| 2026-01-28 | 19.10 | 18.49 | -0.65 | -3.40% | 18.49 | 19.10 | 50617 | 9495 | 2.90% |
| 2026-01-27 | 19.40 | 19.14 | -0.38 | -1.95% | 18.63 | 19.45 | 59655 | 11333 | 3.42% |
| 2026-01-26 | 19.03 | 19.52 | 0.50 | 2.63% | 18.80 | 19.55 | 81203 | 15583 | 4.66% |
| 2026-01-23 | 19.49 | 19.02 | -0.49 | -2.51% | 18.85 | 19.60 | 71516 | 13637 | 4.10% |
| 2026-01-22 | 19.39 | 19.51 | 0.20 | 1.04% | 19.18 | 19.55 | 59870 | 11607 | 3.43% |
| 2026-01-21 | 19.35 | 19.31 | -0.03 | -0.16% | 19.03 | 19.65 | 48433 | 9386 | 2.78% |
| 2026-01-20 | 19.06 | 19.34 | 0.20 | 1.04% | 19.00 | 20.00 | 94745 | 18518 | 5.43% |
| 2026-01-19 | 18.33 | 19.14 | 0.85 | 4.65% | 18.28 | 19.50 | 113448 | 21713 | 6.51% |
| 2026-01-16 | 18.48 | 18.29 | -0.08 | -0.44% | 18.16 | 18.48 | 33902 | 6189 | 1.94% |
| 2026-01-15 | 18.59 | 18.37 | -0.40 | -2.13% | 18.35 | 18.73 | 40823 | 7544 | 2.34% |
| 2026-01-14 | 18.66 | 18.77 | 0.05 | 0.27% | 18.41 | 19.18 | 73940 | 13893 | 4.24% |
| 2026-01-13 | 18.24 | 18.72 | 0.57 | 3.14% | 18.23 | 19.50 | 112606 | 21268 | 6.46% |
| 2026-01-12 | 18.40 | 18.15 | -0.26 | -1.41% | 18.06 | 18.40 | 62773 | 11385 | 3.60% |
| 2026-01-09 | 18.43 | 18.41 | 0.02 | 0.11% | 18.08 | 18.43 | 54053 | 9903 | 3.10% |
| 2026-01-08 | 18.64 | 18.39 | -0.27 | -1.45% | 18.36 | 18.66 | 41170 | 7615 | 2.36% |
| 2026-01-07 | 18.35 | 18.66 | 0.24 | 1.30% | 18.30 | 19.37 | 53963 | 10152 | 3.10% |
| 2026-01-06 | 18.48 | 18.42 | -0.01 | -0.05% | 18.40 | 18.74 | 35188 | 6524 | 2.02% |
| 2026-01-05 | 18.25 | 18.43 | 0.05 | 0.27% | 18.13 | 18.51 | 35761 | 6557 | 2.05% |
| 2025-12-31 | 18.00 | 18.38 | 0.31 | 1.72% | 17.99 | 18.77 | 48444 | 8905 | 2.78% |
| 2025-12-30 | 18.07 | 18.07 | 0.02 | 0.11% | 17.95 | 18.20 | 22146 | 4005 | 1.27% |
| 2025-12-29 | 18.05 | 18.05 | 0.00 | 0.00% | 17.81 | 18.12 | 22680 | 4083 | 1.30% |
| 2025-12-26 | 18.06 | 18.05 | -0.03 | -0.17% | 17.96 | 18.15 | 19875 | 3587 | 1.14% |
| 2025-12-25 | 18.11 | 18.08 | 0.05 | 0.28% | 17.99 | 18.14 | 16497 | 2981 | 0.95% |
| 2025-12-24 | 18.10 | 18.03 | -0.03 | -0.17% | 17.92 | 18.18 | 19738 | 3564 | 1.13% |
| 2025-12-23 | 18.43 | 18.06 | -0.37 | -2.01% | 17.90 | 18.46 | 35580 | 6431 | 2.04% |
| 2025-12-22 | 18.45 | 18.43 | 0.16 | 0.88% | 18.11 | 18.68 | 52803 | 9696 | 3.03% |
| 2025-12-19 | 18.01 | 18.27 | 0.27 | 1.50% | 17.96 | 18.38 | 34328 | 6258 | 1.97% |
| 2025-12-18 | 17.65 | 18.00 | 0.30 | 1.69% | 17.64 | 18.19 | 30884 | 5570 | 1.77% |
| 2025-12-17 | 17.60 | 17.70 | 0.05 | 0.28% | 17.42 | 17.91 | 24683 | 4349 | 1.42% |
| 2025-12-16 | 17.98 | 17.65 | -0.36 | -2.00% | 17.52 | 18.10 | 31579 | 5579 | 1.81% |
| 2025-12-15 | 17.62 | 18.01 | 0.37 | 2.10% | 17.45 | 18.34 | 49366 | 8877 | 2.83% |
| 2025-12-12 | 17.82 | 17.64 | -0.19 | -1.07% | 17.58 | 17.98 | 25024 | 4442 | 1.44% |