当前时间：2026-05-07 15:10:28 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 234.07 | 246.86 | 12.06 | 5.14% | 231.02 | 246.97 | 51406 | 123041 | 4.47% |
| 2026-04-30 | 236.00 | 234.80 | -1.51 | -0.64% | 232.05 | 237.97 | 25361 | 59488 | 2.20% |
| 2026-04-29 | 234.96 | 236.31 | 3.30 | 1.42% | 231.00 | 237.60 | 22200 | 52206 | 1.93% |
| 2026-04-28 | 236.50 | 233.01 | -1.99 | -0.85% | 233.00 | 243.40 | 31281 | 74596 | 2.72% |
| 2026-04-27 | 234.00 | 235.00 | 0.14 | 0.06% | 231.60 | 236.77 | 18193 | 42608 | 1.58% |
| 2026-04-24 | 233.01 | 234.86 | 0.54 | 0.23% | 229.98 | 237.68 | 24151 | 56485 | 2.10% |
| 2026-04-23 | 240.00 | 234.32 | -6.87 | -2.85% | 233.48 | 242.12 | 31079 | 73628 | 2.70% |
| 2026-04-22 | 239.01 | 241.19 | 1.09 | 0.45% | 238.10 | 242.12 | 22718 | 54467 | 1.97% |
| 2026-04-21 | 244.46 | 240.10 | -5.10 | -2.08% | 238.98 | 245.88 | 27003 | 65062 | 2.35% |
| 2026-04-20 | 247.60 | 245.20 | -1.30 | -0.53% | 244.48 | 250.18 | 28328 | 69715 | 2.46% |
| 2026-04-17 | 255.00 | 246.50 | -10.49 | -4.08% | 245.20 | 255.00 | 45294 | 112344 | 3.94% |
| 2026-04-16 | 255.00 | 256.99 | 2.59 | 1.02% | 249.60 | 257.70 | 45792 | 116478 | 3.98% |
| 2026-04-15 | 257.01 | 254.40 | 12.33 | 5.09% | 246.80 | 259.00 | 60918 | 153733 | 5.29% |
| 2026-04-14 | 241.94 | 242.07 | 0.12 | 0.05% | 238.05 | 244.18 | 32172 | 77361 | 2.80% |
| 2026-04-13 | 242.90 | 241.95 | -2.17 | -0.89% | 239.90 | 245.20 | 21247 | 51499 | 1.85% |
| 2026-04-10 | 242.62 | 244.12 | 1.56 | 0.64% | 242.56 | 247.87 | 24565 | 60201 | 2.14% |
| 2026-04-09 | 243.86 | 242.56 | -3.32 | -1.35% | 242.00 | 247.68 | 24480 | 59833 | 2.13% |
| 2026-04-08 | 241.86 | 245.88 | 8.76 | 3.69% | 240.00 | 246.92 | 41739 | 101841 | 3.63% |
| 2026-04-07 | 239.40 | 237.12 | -2.17 | -0.91% | 233.72 | 242.21 | 26267 | 62479 | 2.28% |
| 2026-04-03 | 243.02 | 239.29 | -9.96 | -4.00% | 238.00 | 244.46 | 37441 | 90139 | 3.25% |
| 2026-04-02 | 249.80 | 249.25 | -0.65 | -0.26% | 244.90 | 252.98 | 44806 | 111656 | 3.89% |
| 2026-04-01 | 238.51 | 249.90 | 16.31 | 6.98% | 238.03 | 253.16 | 61718 | 152295 | 5.36% |
| 2026-03-31 | 237.99 | 233.59 | -1.71 | -0.73% | 232.69 | 241.88 | 31235 | 73804 | 2.71% |
| 2026-03-30 | 230.52 | 235.30 | 2.61 | 1.12% | 230.52 | 243.00 | 59172 | 140971 | 5.14% |
| 2026-03-27 | 215.43 | 232.69 | 16.20 | 7.48% | 215.43 | 235.50 | 61319 | 139863 | 5.33% |
| 2026-03-26 | 220.50 | 216.49 | -3.68 | -1.67% | 215.27 | 226.85 | 34948 | 77081 | 3.04% |
| 2026-03-25 | 222.00 | 220.17 | -0.94 | -0.43% | 219.37 | 226.00 | 30601 | 68067 | 2.66% |
| 2026-03-24 | 219.60 | 221.11 | 5.60 | 2.60% | 215.42 | 221.95 | 38171 | 83670 | 3.32% |
| 2026-03-23 | 225.01 | 215.51 | -12.06 | -5.30% | 213.33 | 226.50 | 40832 | 89675 | 3.55% |
| 2026-03-20 | 235.00 | 227.57 | -7.43 | -3.16% | 227.57 | 237.80 | 23751 | 55079 | 2.06% |
| 2026-03-19 | 235.07 | 235.00 | -3.50 | -1.47% | 233.77 | 238.50 | 21570 | 50787 | 1.87% |
| 2026-03-18 | 237.00 | 238.50 | 1.76 | 0.74% | 235.08 | 242.20 | 25024 | 59777 | 2.17% |
| 2026-03-17 | 230.88 | 236.74 | 5.44 | 2.35% | 229.20 | 243.00 | 38579 | 91896 | 3.35% |
| 2026-03-16 | 228.64 | 231.30 | 2.62 | 1.15% | 221.56 | 232.46 | 30833 | 70164 | 2.68% |
| 2026-03-13 | 231.31 | 228.68 | -5.16 | -2.21% | 227.00 | 231.82 | 30998 | 70972 | 2.69% |
| 2026-03-12 | 238.09 | 233.84 | -4.25 | -1.79% | 232.00 | 238.74 | 23607 | 55348 | 2.05% |
| 2026-03-11 | 245.86 | 238.09 | -7.11 | -2.90% | 237.60 | 246.75 | 31141 | 74817 | 2.71% |
| 2026-03-10 | 235.77 | 245.20 | 12.31 | 5.29% | 235.70 | 245.78 | 35032 | 85104 | 3.04% |
| 2026-03-09 | 233.50 | 232.89 | -5.60 | -2.35% | 229.95 | 234.00 | 27868 | 64637 | 2.42% |
| 2026-03-06 | 236.26 | 238.49 | 1.37 | 0.58% | 235.34 | 242.10 | 31447 | 75203 | 2.73% |
| 2026-03-05 | 235.00 | 237.12 | 5.86 | 2.53% | 232.10 | 239.98 | 33514 | 79344 | 2.91% |
| 2026-03-04 | 234.47 | 231.26 | -3.73 | -1.59% | 228.28 | 236.83 | 30286 | 70204 | 2.63% |
| 2026-03-03 | 251.88 | 234.99 | -15.85 | -6.32% | 233.41 | 254.36 | 54786 | 131674 | 4.76% |
| 2026-03-02 | 253.82 | 250.84 | -6.86 | -2.66% | 250.19 | 259.20 | 40396 | 101904 | 3.51% |
| 2026-02-27 | 258.33 | 257.70 | -5.74 | -2.18% | 251.00 | 262.39 | 31721 | 81873 | 2.76% |
| 2026-02-26 | 275.00 | 263.44 | -15.78 | -5.65% | 263.01 | 276.62 | 47813 | 128132 | 4.16% |
| 2026-02-25 | 280.19 | 279.22 | -0.96 | -0.34% | 276.60 | 281.50 | 18393 | 51276 | 1.60% |
| 2026-02-24 | 285.90 | 280.18 | 0.56 | 0.20% | 280.00 | 287.49 | 20814 | 58910 | 1.81% |
| 2026-02-13 | 282.16 | 279.62 | -3.08 | -1.09% | 279.14 | 285.88 | 11203 | 31622 | 0.97% |
| 2026-02-12 | 287.01 | 282.70 | -4.55 | -1.58% | 281.42 | 290.32 | 16009 | 45453 | 1.39% |
| 2026-02-11 | 286.00 | 287.25 | 1.23 | 0.43% | 284.56 | 290.00 | 16112 | 46257 | 1.40% |
| 2026-02-10 | 276.93 | 286.02 | 9.09 | 3.28% | 274.32 | 291.67 | 36995 | 105639 | 3.22% |
| 2026-02-09 | 275.56 | 276.93 | 4.43 | 1.63% | 273.58 | 280.85 | 18465 | 51052 | 1.60% |
| 2026-02-06 | 274.00 | 272.50 | -3.10 | -1.12% | 270.71 | 275.50 | 14114 | 38577 | 1.23% |
| 2026-02-05 | 277.06 | 275.60 | -2.03 | -0.73% | 273.13 | 279.79 | 19800 | 54540 | 1.72% |
| 2026-02-04 | 273.15 | 277.63 | 4.23 | 1.55% | 270.05 | 279.90 | 21320 | 58453 | 1.85% |
| 2026-02-03 | 272.87 | 273.40 | 4.40 | 1.64% | 267.52 | 274.88 | 23960 | 65123 | 2.08% |
| 2026-02-02 | 277.00 | 269.00 | -8.26 | -2.98% | 268.68 | 278.30 | 24078 | 65887 | 2.09% |
| 2026-01-30 | 287.78 | 277.26 | -8.52 | -2.98% | 277.12 | 290.79 | 27178 | 76721 | 2.36% |
| 2026-01-29 | 289.28 | 285.78 | -3.21 | -1.11% | 283.70 | 292.00 | 20280 | 58185 | 1.76% |
| 2026-01-28 | 285.00 | 288.99 | 3.24 | 1.13% | 284.60 | 290.16 | 23666 | 68030 | 2.06% |
| 2026-01-27 | 285.49 | 285.75 | 0.63 | 0.22% | 279.55 | 287.50 | 18016 | 51023 | 1.57% |