当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 235.00 | 227.57 | -7.43 | -3.16% | 227.57 | 237.80 | 23751 | 55079 | 2.06% |
| 2026-03-19 | 235.07 | 235.00 | -3.50 | -1.47% | 233.77 | 238.50 | 21570 | 50787 | 1.87% |
| 2026-03-18 | 237.00 | 238.50 | 1.76 | 0.74% | 235.08 | 242.20 | 25024 | 59777 | 2.17% |
| 2026-03-17 | 230.88 | 236.74 | 5.44 | 2.35% | 229.20 | 243.00 | 38579 | 91896 | 3.35% |
| 2026-03-16 | 228.64 | 231.30 | 2.62 | 1.15% | 221.56 | 232.46 | 30833 | 70164 | 2.68% |
| 2026-03-13 | 231.31 | 228.68 | -5.16 | -2.21% | 227.00 | 231.82 | 30998 | 70972 | 2.69% |
| 2026-03-12 | 238.09 | 233.84 | -4.25 | -1.79% | 232.00 | 238.74 | 23607 | 55348 | 2.05% |
| 2026-03-11 | 245.86 | 238.09 | -7.11 | -2.90% | 237.60 | 246.75 | 31141 | 74817 | 2.71% |
| 2026-03-10 | 235.77 | 245.20 | 12.31 | 5.29% | 235.70 | 245.78 | 35032 | 85104 | 3.04% |
| 2026-03-09 | 233.50 | 232.89 | -5.60 | -2.35% | 229.95 | 234.00 | 27868 | 64637 | 2.42% |
| 2026-03-06 | 236.26 | 238.49 | 1.37 | 0.58% | 235.34 | 242.10 | 31447 | 75203 | 2.73% |
| 2026-03-05 | 235.00 | 237.12 | 5.86 | 2.53% | 232.10 | 239.98 | 33514 | 79344 | 2.91% |
| 2026-03-04 | 234.47 | 231.26 | -3.73 | -1.59% | 228.28 | 236.83 | 30286 | 70204 | 2.63% |
| 2026-03-03 | 251.88 | 234.99 | -15.85 | -6.32% | 233.41 | 254.36 | 54786 | 131674 | 4.76% |
| 2026-03-02 | 253.82 | 250.84 | -6.86 | -2.66% | 250.19 | 259.20 | 40396 | 101904 | 3.51% |
| 2026-02-27 | 258.33 | 257.70 | -5.74 | -2.18% | 251.00 | 262.39 | 31721 | 81873 | 2.76% |
| 2026-02-26 | 275.00 | 263.44 | -15.78 | -5.65% | 263.01 | 276.62 | 47813 | 128132 | 4.16% |
| 2026-02-25 | 280.19 | 279.22 | -0.96 | -0.34% | 276.60 | 281.50 | 18393 | 51276 | 1.60% |
| 2026-02-24 | 285.90 | 280.18 | 0.56 | 0.20% | 280.00 | 287.49 | 20814 | 58910 | 1.81% |
| 2026-02-13 | 282.16 | 279.62 | -3.08 | -1.09% | 279.14 | 285.88 | 11203 | 31622 | 0.97% |
| 2026-02-12 | 287.01 | 282.70 | -4.55 | -1.58% | 281.42 | 290.32 | 16009 | 45453 | 1.39% |
| 2026-02-11 | 286.00 | 287.25 | 1.23 | 0.43% | 284.56 | 290.00 | 16112 | 46257 | 1.40% |
| 2026-02-10 | 276.93 | 286.02 | 9.09 | 3.28% | 274.32 | 291.67 | 36995 | 105639 | 3.22% |
| 2026-02-09 | 275.56 | 276.93 | 4.43 | 1.63% | 273.58 | 280.85 | 18465 | 51052 | 1.60% |
| 2026-02-06 | 274.00 | 272.50 | -3.10 | -1.12% | 270.71 | 275.50 | 14114 | 38577 | 1.23% |
| 2026-02-05 | 277.06 | 275.60 | -2.03 | -0.73% | 273.13 | 279.79 | 19800 | 54540 | 1.72% |
| 2026-02-04 | 273.15 | 277.63 | 4.23 | 1.55% | 270.05 | 279.90 | 21320 | 58453 | 1.85% |
| 2026-02-03 | 272.87 | 273.40 | 4.40 | 1.64% | 267.52 | 274.88 | 23960 | 65123 | 2.08% |
| 2026-02-02 | 277.00 | 269.00 | -8.26 | -2.98% | 268.68 | 278.30 | 24078 | 65887 | 2.09% |
| 2026-01-30 | 287.78 | 277.26 | -8.52 | -2.98% | 277.12 | 290.79 | 27178 | 76721 | 2.36% |
| 2026-01-29 | 289.28 | 285.78 | -3.21 | -1.11% | 283.70 | 292.00 | 20280 | 58185 | 1.76% |
| 2026-01-28 | 285.00 | 288.99 | 3.24 | 1.13% | 284.60 | 290.16 | 23666 | 68030 | 2.06% |
| 2026-01-27 | 285.49 | 285.75 | 0.63 | 0.22% | 279.55 | 287.50 | 18016 | 51023 | 1.57% |
| 2026-01-26 | 289.38 | 285.12 | -4.26 | -1.47% | 284.14 | 290.58 | 25716 | 73676 | 2.24% |
| 2026-01-23 | 288.99 | 289.38 | 2.08 | 0.72% | 286.01 | 292.50 | 21815 | 63152 | 1.90% |
| 2026-01-22 | 295.00 | 287.30 | -5.17 | -1.77% | 285.00 | 295.86 | 20191 | 58345 | 1.75% |
| 2026-01-21 | 287.00 | 292.47 | 4.99 | 1.74% | 286.69 | 294.50 | 20220 | 59013 | 1.76% |
| 2026-01-20 | 294.50 | 287.48 | -7.02 | -2.38% | 285.61 | 297.50 | 25072 | 72532 | 2.18% |
| 2026-01-19 | 305.00 | 294.50 | -12.60 | -4.10% | 292.77 | 306.55 | 33318 | 98786 | 2.90% |
| 2026-01-16 | 305.90 | 307.10 | 0.10 | 0.03% | 304.01 | 311.77 | 20926 | 64192 | 1.82% |
| 2026-01-15 | 306.00 | 307.00 | -1.00 | -0.32% | 304.30 | 310.41 | 20468 | 62827 | 1.78% |
| 2026-01-14 | 316.10 | 308.00 | -2.80 | -0.90% | 302.51 | 318.14 | 36535 | 113549 | 3.18% |
| 2026-01-13 | 312.61 | 310.80 | -2.51 | -0.80% | 308.93 | 319.24 | 36453 | 114190 | 3.17% |
| 2026-01-12 | 316.93 | 313.31 | 0.32 | 0.10% | 308.17 | 318.10 | 28636 | 89311 | 2.49% |
| 2026-01-09 | 303.93 | 312.99 | 5.35 | 1.74% | 297.00 | 317.84 | 32729 | 100851 | 2.84% |
| 2026-01-08 | 312.99 | 307.64 | -0.29 | -0.09% | 306.00 | 314.88 | 35372 | 109529 | 3.07% |
| 2026-01-07 | 298.80 | 307.93 | 9.24 | 3.09% | 298.70 | 310.78 | 37640 | 115330 | 3.27% |
| 2026-01-06 | 301.00 | 298.69 | -2.20 | -0.73% | 295.63 | 302.00 | 36558 | 109164 | 3.18% |
| 2026-01-05 | 269.00 | 300.89 | 32.29 | 12.02% | 269.00 | 305.00 | 76173 | 223316 | 6.62% |
| 2025-12-31 | 271.00 | 268.60 | -3.40 | -1.25% | 267.71 | 272.70 | 13281 | 35771 | 1.15% |
| 2025-12-30 | 273.00 | 272.00 | -2.20 | -0.80% | 268.00 | 274.84 | 20650 | 56082 | 1.79% |
| 2025-12-29 | 274.02 | 274.20 | -0.86 | -0.31% | 272.00 | 277.89 | 20477 | 56306 | 1.78% |
| 2025-12-26 | 271.93 | 275.06 | 2.01 | 0.74% | 271.16 | 276.39 | 18040 | 49319 | 1.57% |
| 2025-12-25 | 277.00 | 273.05 | -4.87 | -1.75% | 271.58 | 277.56 | 19647 | 53716 | 1.71% |
| 2025-12-24 | 276.91 | 277.92 | 1.09 | 0.39% | 274.74 | 279.23 | 13135 | 36414 | 1.14% |
| 2025-12-23 | 274.99 | 276.83 | 2.53 | 0.92% | 273.80 | 278.80 | 14860 | 41105 | 1.29% |
| 2025-12-22 | 273.80 | 274.30 | 0.30 | 0.11% | 273.01 | 277.38 | 13780 | 37939 | 1.20% |
| 2025-12-19 | 272.00 | 274.00 | 2.34 | 0.86% | 269.79 | 274.88 | 17996 | 49037 | 1.56% |
| 2025-12-18 | 270.60 | 271.66 | 0.26 | 0.10% | 270.20 | 274.61 | 12260 | 33382 | 1.07% |
| 2025-12-17 | 266.34 | 271.40 | 5.39 | 2.03% | 265.47 | 271.69 | 15014 | 40387 | 1.30% |
| 2025-12-16 | 271.10 | 266.01 | -4.53 | -1.67% | 264.51 | 272.00 | 16629 | 44396 | 1.45% |
| 2025-12-15 | 274.65 | 270.54 | -5.96 | -2.16% | 269.36 | 275.50 | 22603 | 61443 | 1.96% |
| 2025-12-12 | 274.01 | 276.50 | 1.88 | 0.68% | 272.00 | 277.48 | 16330 | 44912 | 1.42% |
| 2025-12-11 | 278.01 | 274.62 | -2.18 | -0.79% | 274.50 | 280.53 | 16037 | 44550 | 1.39% |