当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 47.84 | 47.45 | 0.10 | 0.21% | 47.40 | 50.13 | 120830 | 58831 | 5.43% |
| 2026-03-19 | 48.65 | 47.35 | -2.23 | -4.50% | 47.15 | 49.54 | 93048 | 44800 | 4.18% |
| 2026-03-18 | 49.98 | 49.58 | 0.35 | 0.71% | 48.39 | 50.38 | 96484 | 47754 | 4.33% |
| 2026-03-17 | 53.02 | 49.23 | -4.27 | -7.98% | 49.13 | 53.49 | 163851 | 82734 | 7.36% |
| 2026-03-16 | 51.40 | 53.50 | 2.45 | 4.80% | 51.40 | 55.50 | 211247 | 113714 | 9.49% |
| 2026-03-13 | 52.00 | 51.05 | -1.48 | -2.82% | 50.93 | 53.28 | 180136 | 93620 | 8.09% |
| 2026-03-12 | 54.72 | 52.53 | -2.35 | -4.28% | 51.89 | 54.96 | 232912 | 123723 | 10.46% |
| 2026-03-11 | 48.96 | 54.88 | 6.88 | 14.33% | 48.96 | 57.60 | 351024 | 189683 | 15.77% |
| 2026-03-10 | 48.40 | 48.00 | -0.25 | -0.52% | 47.60 | 49.21 | 116856 | 56338 | 5.25% |
| 2026-03-09 | 47.90 | 48.25 | -1.38 | -2.78% | 45.97 | 48.60 | 132084 | 62564 | 5.93% |
| 2026-03-06 | 43.00 | 49.63 | 6.36 | 14.70% | 43.00 | 50.35 | 226506 | 107574 | 10.18% |
| 2026-03-05 | 44.20 | 43.27 | 0.03 | 0.07% | 42.69 | 44.60 | 69054 | 30050 | 3.10% |
| 2026-03-04 | 43.00 | 43.24 | -0.23 | -0.53% | 42.66 | 44.67 | 53816 | 23512 | 2.42% |
| 2026-03-03 | 46.01 | 43.47 | -2.55 | -5.54% | 43.43 | 47.97 | 90292 | 40725 | 4.06% |
| 2026-03-02 | 45.90 | 46.02 | -0.60 | -1.29% | 45.12 | 47.16 | 75806 | 34906 | 3.41% |
| 2026-02-27 | 47.88 | 46.62 | -1.85 | -3.82% | 45.92 | 48.00 | 88673 | 41301 | 3.98% |
| 2026-02-26 | 49.68 | 48.47 | -0.93 | -1.88% | 47.88 | 49.98 | 95014 | 46036 | 4.27% |
| 2026-02-25 | 46.20 | 49.40 | 3.38 | 7.34% | 46.20 | 50.40 | 152925 | 74574 | 6.87% |
| 2026-02-24 | 45.60 | 46.02 | 1.09 | 2.43% | 44.70 | 46.33 | 66395 | 30389 | 2.98% |
| 2026-02-13 | 44.88 | 44.93 | -0.41 | -0.90% | 44.69 | 45.86 | 50149 | 22725 | 2.25% |
| 2026-02-12 | 44.36 | 45.34 | 0.42 | 0.93% | 44.31 | 45.73 | 62597 | 28277 | 2.81% |
| 2026-02-11 | 44.69 | 44.92 | -0.10 | -0.22% | 44.36 | 45.50 | 58456 | 26243 | 2.63% |
| 2026-02-10 | 44.90 | 45.02 | 0.14 | 0.31% | 44.54 | 45.98 | 89508 | 40394 | 4.02% |
| 2026-02-09 | 43.50 | 44.88 | 3.30 | 7.94% | 42.04 | 44.98 | 148365 | 65494 | 6.67% |
| 2026-02-06 | 38.95 | 41.58 | 2.53 | 6.48% | 38.40 | 43.63 | 128411 | 53017 | 5.77% |
| 2026-02-05 | 39.98 | 39.05 | -1.26 | -3.13% | 38.92 | 40.68 | 62657 | 24714 | 2.81% |
| 2026-02-04 | 41.21 | 40.31 | -1.24 | -2.98% | 39.81 | 41.60 | 63668 | 25793 | 2.86% |
| 2026-02-03 | 39.87 | 41.55 | 2.32 | 5.91% | 39.60 | 41.73 | 83348 | 33987 | 3.74% |
| 2026-02-02 | 40.95 | 39.23 | -1.53 | -3.75% | 39.10 | 41.00 | 55360 | 22136 | 2.49% |
| 2026-01-30 | 41.41 | 40.76 | -0.96 | -2.30% | 40.00 | 42.11 | 64872 | 26520 | 2.91% |
| 2026-01-29 | 43.50 | 41.72 | -2.19 | -4.99% | 41.72 | 43.92 | 66966 | 28582 | 3.01% |
| 2026-01-28 | 45.16 | 43.91 | -1.77 | -3.87% | 43.85 | 46.25 | 89868 | 40077 | 4.04% |
| 2026-01-27 | 44.50 | 45.68 | 0.89 | 1.99% | 44.03 | 46.14 | 97550 | 44296 | 4.38% |
| 2026-01-26 | 48.07 | 44.79 | -1.60 | -3.45% | 44.27 | 48.15 | 100824 | 45598 | 4.53% |
| 2026-01-23 | 44.51 | 46.39 | 1.73 | 3.87% | 43.98 | 47.30 | 147633 | 67569 | 6.63% |
| 2026-01-22 | 43.32 | 44.66 | 1.22 | 2.81% | 43.32 | 46.18 | 80444 | 36047 | 3.61% |
| 2026-01-21 | 42.41 | 43.44 | 0.67 | 1.57% | 41.70 | 43.64 | 64046 | 27548 | 2.88% |
| 2026-01-20 | 45.96 | 42.77 | -3.27 | -7.10% | 42.60 | 45.96 | 109716 | 48323 | 4.93% |
| 2026-01-19 | 45.74 | 46.04 | 0.04 | 0.09% | 44.52 | 46.74 | 93230 | 42806 | 4.19% |
| 2026-01-16 | 46.65 | 46.00 | -1.20 | -2.54% | 45.04 | 47.08 | 136393 | 62555 | 6.13% |
| 2026-01-15 | 44.90 | 47.20 | 2.29 | 5.10% | 44.08 | 47.53 | 200584 | 93671 | 9.01% |
| 2026-01-14 | 43.82 | 44.91 | 0.85 | 1.93% | 43.82 | 46.64 | 144388 | 65294 | 6.49% |
| 2026-01-13 | 45.08 | 44.06 | -1.01 | -2.24% | 43.75 | 45.95 | 109903 | 49157 | 4.94% |
| 2026-01-12 | 43.85 | 45.07 | 1.01 | 2.29% | 43.20 | 45.75 | 137040 | 60774 | 6.16% |
| 2026-01-09 | 44.08 | 44.06 | -0.24 | -0.54% | 43.68 | 44.98 | 93749 | 41608 | 4.21% |
| 2026-01-08 | 44.26 | 44.30 | -0.50 | -1.12% | 44.10 | 45.57 | 100669 | 44805 | 4.52% |
| 2026-01-07 | 44.27 | 44.80 | 0.45 | 1.01% | 43.80 | 45.50 | 134161 | 59866 | 6.03% |
| 2026-01-06 | 45.00 | 44.35 | -0.42 | -0.94% | 44.02 | 45.90 | 132627 | 59333 | 5.96% |
| 2026-01-05 | 41.78 | 44.77 | 2.78 | 6.62% | 41.42 | 45.54 | 156482 | 68835 | 7.03% |
| 2025-12-31 | 41.94 | 41.99 | 0.12 | 0.29% | 41.03 | 42.92 | 73581 | 30887 | 3.31% |
| 2025-12-30 | 41.59 | 41.87 | -0.28 | -0.66% | 40.80 | 42.41 | 87811 | 36492 | 3.95% |
| 2025-12-29 | 42.60 | 42.15 | -0.65 | -1.52% | 40.88 | 42.67 | 98255 | 41093 | 4.41% |
| 2025-12-26 | 42.15 | 42.80 | 1.09 | 2.61% | 41.86 | 43.56 | 148579 | 63396 | 6.68% |
| 2025-12-25 | 42.15 | 41.71 | -1.04 | -2.43% | 41.53 | 42.73 | 109697 | 46029 | 4.93% |
| 2025-12-24 | 40.29 | 42.75 | 2.47 | 6.13% | 40.00 | 42.98 | 169482 | 70827 | 7.61% |
| 2025-12-23 | 38.60 | 40.28 | 1.45 | 3.73% | 38.60 | 41.18 | 173611 | 69858 | 7.80% |
| 2025-12-22 | 38.36 | 38.83 | 0.50 | 1.30% | 38.26 | 39.44 | 64119 | 24943 | 2.88% |
| 2025-12-19 | 38.96 | 38.33 | -0.15 | -0.39% | 37.95 | 38.98 | 56014 | 21472 | 2.52% |
| 2025-12-18 | 39.19 | 38.48 | -1.42 | -3.56% | 38.42 | 39.66 | 72325 | 28188 | 3.25% |
| 2025-12-17 | 39.01 | 39.90 | 0.90 | 2.31% | 38.96 | 39.97 | 82982 | 32805 | 3.73% |
| 2025-12-16 | 40.38 | 39.00 | -1.25 | -3.11% | 38.66 | 40.38 | 77951 | 30542 | 3.50% |
| 2025-12-15 | 41.52 | 40.25 | -1.58 | -3.78% | 40.19 | 41.82 | 82807 | 33749 | 3.72% |
| 2025-12-12 | 41.81 | 41.83 | 0.16 | 0.38% | 41.30 | 43.08 | 98383 | 41457 | 4.42% |