致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 41.68 | 44.54 | 2.44 | 5.80% | 41.65 | 46.96 | 193072 | 87547 | 8.67% |
| 2025-10-30 | 42.34 | 42.10 | -0.65 | -1.52% | 41.22 | 42.72 | 109630 | 45896 | 4.93% |
| 2025-10-29 | 39.00 | 42.75 | 3.68 | 9.42% | 38.90 | 43.60 | 193989 | 82072 | 8.72% |
| 2025-10-28 | 39.01 | 39.07 | -0.18 | -0.46% | 38.14 | 39.60 | 70986 | 27604 | 3.19% |
| 2025-10-27 | 39.94 | 39.25 | 0.54 | 1.39% | 38.28 | 40.22 | 92487 | 36366 | 4.16% |
| 2025-10-24 | 37.90 | 38.71 | 1.37 | 3.67% | 37.31 | 38.83 | 82779 | 31592 | 3.72% |
| 2025-10-23 | 37.37 | 37.34 | -0.33 | -0.88% | 36.72 | 37.49 | 45390 | 16823 | 2.04% |
| 2025-10-22 | 37.00 | 37.67 | 0.15 | 0.40% | 36.71 | 38.20 | 68625 | 25759 | 3.08% |
| 2025-10-21 | 37.39 | 37.52 | 0.50 | 1.35% | 36.20 | 38.29 | 108870 | 40254 | 4.89% |
| 2025-10-20 | 36.70 | 37.02 | 1.22 | 3.41% | 36.29 | 39.16 | 107742 | 40608 | 9.13% |
| 2025-10-17 | 38.16 | 35.80 | -2.63 | -6.84% | 35.67 | 38.90 | 92568 | 34142 | 7.85% |
| 2025-10-16 | 39.59 | 38.43 | -1.56 | -3.90% | 38.11 | 39.59 | 94081 | 36367 | 7.98% |
| 2025-10-15 | 40.49 | 39.99 | -0.86 | -2.11% | 38.88 | 41.39 | 97014 | 38639 | 8.22% |
| 2025-10-14 | 43.35 | 40.85 | -1.89 | -4.42% | 40.66 | 44.95 | 120851 | 51466 | 10.25% |
| 2025-10-13 | 39.07 | 42.74 | 0.42 | 0.99% | 39.07 | 43.33 | 125744 | 52825 | 10.66% |
| 2025-10-10 | 43.80 | 42.32 | -2.08 | -4.68% | 40.88 | 44.22 | 151451 | 64456 | 12.84% |
| 2025-10-09 | 43.00 | 44.40 | 2.98 | 7.19% | 42.62 | 48.20 | 205015 | 93974 | 17.38% |
| 2025-09-30 | 41.58 | 41.42 | -0.15 | -0.36% | 40.50 | 42.59 | 112409 | 46967 | 9.53% |
| 2025-09-29 | 37.75 | 41.57 | 3.87 | 10.27% | 37.75 | 43.18 | 195860 | 80134 | 16.60% |
| 2025-09-26 | 39.90 | 37.70 | -2.12 | -5.32% | 37.70 | 39.90 | 102649 | 39422 | 8.70% |
| 2025-09-25 | 41.00 | 39.82 | -1.30 | -3.16% | 39.50 | 41.34 | 102375 | 41239 | 8.68% |
| 2025-09-24 | 40.80 | 41.12 | -0.81 | -1.93% | 39.13 | 41.99 | 130818 | 53137 | 11.09% |
| 2025-09-23 | 44.00 | 41.93 | -1.77 | -4.05% | 40.26 | 44.00 | 171179 | 71810 | 14.51% |
| 2025-09-22 | 42.50 | 43.70 | 1.70 | 4.05% | 40.01 | 45.38 | 256817 | 110579 | 21.77% |
| 2025-09-19 | 41.00 | 42.00 | 2.20 | 5.53% | 40.63 | 43.00 | 219117 | 91944 | 18.58% |
| 2025-09-18 | 39.71 | 39.80 | -0.89 | -2.19% | 39.01 | 41.38 | 178123 | 71109 | 15.10% |
| 2025-09-17 | 40.53 | 40.69 | -0.66 | -1.60% | 39.47 | 42.87 | 233992 | 95963 | 19.84% |
| 2025-09-16 | 44.01 | 41.35 | -2.57 | -5.85% | 40.41 | 44.97 | 317394 | 132441 | 26.91% |
| 2025-09-15 | 36.95 | 43.92 | 7.32 | 20.00% | 36.80 | 43.92 | 359762 | 152253 | 30.50% |
| 2025-09-12 | 39.92 | 36.60 | -3.30 | -8.27% | 36.08 | 39.92 | 238124 | 88725 | 20.19% |
| 2025-09-11 | 37.24 | 39.90 | 2.51 | 6.71% | 36.70 | 41.08 | 260906 | 103105 | 22.12% |
| 2025-09-10 | 36.06 | 37.39 | -0.10 | -0.27% | 35.30 | 38.46 | 209375 | 77684 | 17.75% |
| 2025-09-09 | 35.73 | 37.49 | 1.43 | 3.97% | 34.46 | 39.70 | 295017 | 110834 | 25.01% |
| 2025-09-08 | 33.55 | 36.06 | 3.50 | 10.75% | 33.06 | 37.30 | 297321 | 105254 | 25.21% |
| 2025-09-05 | 29.55 | 32.56 | 1.93 | 6.30% | 29.55 | 32.90 | 233683 | 74244 | 19.81% |
| 2025-09-04 | 31.71 | 30.63 | -0.47 | -1.51% | 29.30 | 34.65 | 238912 | 77110 | 20.25% |
| 2025-09-03 | 31.09 | 31.10 | -0.69 | -2.17% | 30.78 | 33.50 | 152013 | 48673 | 12.89% |
| 2025-09-02 | 31.18 | 31.79 | 0.42 | 1.34% | 31.00 | 33.50 | 185941 | 60351 | 15.76% |
| 2025-09-01 | 30.92 | 31.37 | 0.27 | 0.87% | 30.15 | 31.74 | 167184 | 51819 | 14.17% |
| 2025-08-29 | 30.45 | 31.10 | 1.17 | 3.91% | 30.30 | 34.18 | 233833 | 74974 | 19.82% |
| 2025-08-28 | 29.52 | 29.93 | 0.69 | 2.36% | 28.57 | 29.93 | 81380 | 23899 | 6.90% |
| 2025-08-27 | 30.46 | 29.24 | -1.22 | -4.01% | 29.22 | 31.16 | 97204 | 29450 | 8.24% |
| 2025-08-26 | 31.00 | 30.46 | -0.81 | -2.59% | 30.00 | 31.10 | 94992 | 28933 | 8.05% |
| 2025-08-25 | 30.40 | 31.27 | 0.83 | 2.73% | 30.04 | 31.43 | 124793 | 38271 | 10.58% |
| 2025-08-22 | 29.25 | 30.44 | 1.34 | 4.60% | 29.07 | 31.22 | 136349 | 41299 | 11.56% |
| 2025-08-21 | 30.25 | 29.10 | -1.10 | -3.64% | 28.89 | 30.41 | 94328 | 27748 | 8.00% |
| 2025-08-20 | 30.06 | 30.20 | -0.13 | -0.43% | 29.54 | 30.40 | 78340 | 23492 | 6.64% |
| 2025-08-19 | 30.78 | 30.33 | -0.78 | -2.51% | 29.81 | 30.96 | 108109 | 32745 | 9.16% |
| 2025-08-18 | 32.11 | 31.11 | -0.68 | -2.14% | 31.00 | 32.27 | 167296 | 52503 | 14.18% |
| 2025-08-15 | 30.97 | 31.79 | 0.74 | 2.38% | 30.58 | 32.79 | 160490 | 50804 | 13.61% |
| 2025-08-14 | 31.60 | 31.05 | -0.63 | -1.99% | 30.50 | 31.66 | 146140 | 45335 | 12.39% |
| 2025-08-13 | 27.31 | 31.68 | 4.40 | 16.13% | 27.31 | 32.03 | 254995 | 76463 | 21.62% |
| 2025-08-12 | 27.40 | 27.28 | -0.03 | -0.11% | 26.80 | 27.65 | 84999 | 23079 | 7.21% |
| 2025-08-11 | 27.27 | 27.31 | 0.11 | 0.40% | 27.10 | 27.66 | 69239 | 18930 | 5.87% |
| 2025-08-08 | 27.80 | 27.20 | -0.61 | -2.19% | 27.17 | 28.19 | 83536 | 22903 | 7.08% |
| 2025-08-07 | 28.84 | 27.81 | -1.35 | -4.63% | 27.59 | 29.63 | 131537 | 37165 | 11.15% |
| 2025-08-06 | 28.55 | 29.16 | 0.89 | 3.15% | 27.70 | 30.69 | 189671 | 55396 | 16.08% |
| 2025-08-05 | 29.16 | 28.27 | -0.80 | -2.75% | 28.09 | 29.29 | 124128 | 35351 | 10.52% |
| 2025-08-04 | 27.79 | 29.07 | 1.06 | 3.78% | 27.40 | 30.08 | 185164 | 53534 | 15.70% |
| 2025-08-01 | 27.51 | 28.01 | -0.55 | -1.93% | 27.10 | 29.51 | 198939 | 56450 | 16.86% |
| 2025-07-31 | 26.40 | 28.56 | 2.99 | 11.69% | 26.40 | 30.50 | 283456 | 81100 | 24.03% |
| 2025-07-30 | 26.71 | 25.57 | -1.39 | -5.16% | 25.38 | 26.96 | 164555 | 42537 | 13.95% |
| 2025-07-29 | 26.70 | 26.96 | 0.75 | 2.86% | 26.40 | 28.95 | 267425 | 73217 | 22.67% |
| 2025-07-28 | 24.19 | 26.21 | 2.34 | 9.80% | 23.90 | 26.88 | 267876 | 68441 | 22.71% |
| 2025-07-25 | 23.00 | 23.87 | 0.84 | 3.65% | 22.32 | 24.10 | 192519 | 44609 | 16.32% |
| 2025-07-24 | 21.81 | 23.03 | 1.37 | 6.33% | 21.63 | 23.27 | 169734 | 38767 | 14.39% |