致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 10.700 | 11.910 | 1.380 | 13.11% | 10.610 | 12.520 | 81800 | 9571 | 10.09% |
| 2025-09-29 | 11.300 | 10.530 | -0.630 | -5.65% | 10.500 | 11.330 | 39193 | 4196 | 4.83% |
| 2025-09-26 | 12.000 | 11.160 | -0.690 | -5.82% | 11.130 | 12.000 | 35952 | 4126 | 4.43% |
| 2025-09-25 | 12.230 | 11.850 | -0.520 | -4.20% | 11.850 | 12.440 | 28338 | 3397 | 3.49% |
| 2025-09-24 | 12.690 | 12.370 | 0.140 | 1.14% | 12.250 | 12.800 | 26948 | 3358 | 3.32% |
| 2025-09-23 | 13.080 | 12.230 | -1.000 | -7.56% | 11.990 | 13.260 | 43724 | 5434 | 5.39% |
| 2025-09-22 | 12.800 | 13.230 | 0.490 | 3.85% | 12.800 | 13.800 | 40479 | 5379 | 4.99% |
| 2025-09-19 | 13.240 | 12.740 | -0.510 | -3.85% | 12.730 | 13.410 | 36976 | 4819 | 4.56% |
| 2025-09-18 | 13.750 | 13.250 | -0.630 | -4.54% | 13.210 | 13.940 | 53667 | 7241 | 6.62% |
| 2025-09-17 | 14.160 | 13.880 | -0.250 | -1.77% | 13.860 | 14.200 | 31430 | 4393 | 3.88% |
| 2025-09-16 | 14.690 | 14.130 | -0.160 | -1.12% | 13.870 | 14.690 | 37818 | 5324 | 4.66% |
| 2025-09-15 | 14.800 | 14.290 | -1.240 | -7.98% | 14.050 | 14.840 | 79504 | 11449 | 9.80% |
| 2025-09-12 | 16.140 | 15.530 | -0.900 | -5.48% | 15.500 | 16.430 | 76352 | 11994 | 9.41% |
| 2025-09-11 | 16.180 | 16.430 | 0.380 | 2.37% | 16.010 | 17.570 | 102647 | 17328 | 12.66% |
| 2025-09-10 | 15.810 | 16.050 | 0.170 | 1.07% | 15.280 | 16.660 | 61326 | 9800 | 7.56% |
| 2025-09-09 | 15.320 | 15.880 | 0.560 | 3.66% | 15.170 | 16.680 | 66267 | 10699 | 8.17% |
| 2025-09-08 | 15.500 | 15.320 | -0.180 | -1.16% | 15.200 | 15.500 | 34116 | 5215 | 4.21% |