致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 23.890 | 23.710 | -0.070 | -0.29% | 23.530 | 24.100 | 9311 | 2219 | 1.80% |
| 2025-09-29 | 24.360 | 23.780 | -0.590 | -2.42% | 23.640 | 24.410 | 14010 | 3350 | 2.70% |
| 2025-09-26 | 24.520 | 24.370 | 0.140 | 0.58% | 23.710 | 25.100 | 17248 | 4232 | 3.33% |
| 2025-09-25 | 24.850 | 24.230 | -0.570 | -2.30% | 24.090 | 24.940 | 11643 | 2848 | 2.25% |
| 2025-09-24 | 24.630 | 24.800 | 0.100 | 0.40% | 24.460 | 25.050 | 11114 | 2744 | 2.15% |
| 2025-09-23 | 25.650 | 24.700 | -0.880 | -3.44% | 24.050 | 25.700 | 21334 | 5245 | 4.12% |
| 2025-09-22 | 26.300 | 25.580 | -0.720 | -2.74% | 25.340 | 26.350 | 17348 | 4466 | 3.35% |
| 2025-09-19 | 26.630 | 26.300 | -0.370 | -1.39% | 26.280 | 27.060 | 12901 | 3428 | 2.49% |
| 2025-09-18 | 27.010 | 26.670 | -0.400 | -1.48% | 26.390 | 27.530 | 19282 | 5221 | 3.72% |
| 2025-09-17 | 26.810 | 27.070 | 0.070 | 0.26% | 26.790 | 27.500 | 13154 | 3562 | 2.54% |
| 2025-09-16 | 26.850 | 27.000 | 0.170 | 0.63% | 26.130 | 27.100 | 18969 | 5041 | 3.66% |
| 2025-09-15 | 27.800 | 26.830 | -0.880 | -3.18% | 26.780 | 27.810 | 18257 | 4970 | 3.52% |
| 2025-09-12 | 28.620 | 27.710 | -0.870 | -3.04% | 27.600 | 28.630 | 23368 | 6531 | 4.51% |
| 2025-09-11 | 28.300 | 28.580 | 0.380 | 1.35% | 28.170 | 28.650 | 14192 | 4039 | 2.74% |
| 2025-09-10 | 28.500 | 28.200 | -0.250 | -0.88% | 28.000 | 28.750 | 14146 | 3994 | 2.73% |
| 2025-09-09 | 29.770 | 28.450 | -1.360 | -4.56% | 28.280 | 29.770 | 24980 | 7164 | 4.82% |
| 2025-09-08 | 29.230 | 29.810 | 0.730 | 2.51% | 29.090 | 30.180 | 33677 | 9966 | 6.50% |