当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.33 | 28.20 | -1.05 | -3.59% | 28.11 | 29.67 | 26200 | 7542 | 1.63% |
| 2026-03-19 | 29.46 | 29.25 | -0.77 | -2.56% | 29.15 | 30.15 | 26391 | 7822 | 1.64% |
| 2026-03-18 | 29.31 | 30.02 | 0.64 | 2.18% | 29.22 | 30.14 | 16747 | 4967 | 1.04% |
| 2026-03-17 | 30.37 | 29.38 | -0.85 | -2.81% | 29.30 | 30.37 | 17445 | 5193 | 1.09% |
| 2026-03-16 | 29.80 | 30.23 | 0.72 | 2.44% | 29.21 | 30.37 | 21239 | 6312 | 1.32% |
| 2026-03-13 | 29.95 | 29.51 | -0.43 | -1.44% | 29.40 | 30.05 | 18699 | 5548 | 1.16% |
| 2026-03-12 | 30.82 | 29.94 | -0.71 | -2.32% | 29.55 | 30.82 | 25860 | 7757 | 1.61% |
| 2026-03-11 | 31.02 | 30.65 | -0.24 | -0.78% | 30.62 | 31.68 | 31610 | 9854 | 1.97% |
| 2026-03-10 | 30.66 | 30.89 | 0.24 | 0.78% | 30.51 | 31.17 | 25353 | 7816 | 1.58% |
| 2026-03-09 | 30.73 | 30.65 | -0.84 | -2.67% | 29.20 | 30.78 | 58681 | 17597 | 3.65% |
| 2026-03-06 | 31.92 | 31.49 | -0.76 | -2.36% | 31.39 | 32.14 | 34792 | 11003 | 2.17% |
| 2026-03-05 | 31.91 | 32.25 | 0.81 | 2.58% | 31.80 | 32.60 | 41527 | 13387 | 2.59% |
| 2026-03-04 | 31.49 | 31.44 | -0.26 | -0.82% | 31.25 | 32.15 | 30242 | 9552 | 1.88% |
| 2026-03-03 | 33.99 | 31.70 | -1.90 | -5.65% | 31.59 | 33.99 | 48535 | 15833 | 3.02% |
| 2026-03-02 | 33.03 | 33.60 | 0.12 | 0.36% | 32.99 | 33.94 | 57532 | 19274 | 3.58% |
| 2026-02-27 | 32.02 | 33.48 | 0.98 | 3.02% | 31.91 | 33.70 | 51119 | 16889 | 3.18% |
| 2026-02-26 | 31.14 | 32.50 | 1.36 | 4.37% | 31.14 | 32.58 | 44848 | 14309 | 2.79% |
| 2026-02-25 | 31.10 | 31.14 | 0.07 | 0.23% | 30.93 | 31.44 | 23770 | 7407 | 1.48% |
| 2026-02-24 | 31.42 | 31.07 | -0.13 | -0.42% | 30.90 | 31.59 | 22859 | 7118 | 1.42% |
| 2026-02-13 | 31.23 | 31.20 | -0.23 | -0.73% | 31.20 | 31.68 | 15660 | 4920 | 0.98% |
| 2026-02-12 | 31.26 | 31.43 | -0.14 | -0.44% | 31.10 | 32.00 | 21794 | 6865 | 1.36% |
| 2026-02-11 | 31.59 | 31.57 | 0.26 | 0.83% | 30.97 | 31.95 | 36650 | 11514 | 2.28% |
| 2026-02-10 | 30.08 | 31.31 | 1.91 | 6.50% | 29.90 | 31.50 | 66707 | 20596 | 4.15% |
| 2026-02-09 | 29.19 | 29.40 | 0.50 | 1.73% | 29.04 | 29.77 | 26317 | 7732 | 1.64% |
| 2026-02-06 | 28.83 | 28.90 | 0.06 | 0.21% | 28.60 | 29.40 | 22115 | 6423 | 1.38% |
| 2026-02-05 | 29.61 | 28.84 | -1.80 | -5.87% | 28.38 | 29.61 | 55952 | 16256 | 3.48% |
| 2026-02-04 | 31.29 | 30.64 | -0.50 | -1.61% | 30.18 | 31.29 | 27129 | 8300 | 1.69% |
| 2026-02-03 | 30.50 | 31.14 | 0.84 | 2.77% | 30.39 | 31.26 | 24110 | 7453 | 1.50% |
| 2026-02-02 | 31.37 | 30.30 | -0.41 | -1.34% | 30.13 | 31.75 | 36582 | 11401 | 2.28% |
| 2026-01-30 | 30.74 | 30.71 | -0.16 | -0.52% | 30.03 | 31.07 | 32160 | 9825 | 2.00% |
| 2026-01-29 | 31.50 | 30.87 | -1.01 | -3.17% | 30.75 | 32.71 | 50415 | 15954 | 3.14% |
| 2026-01-28 | 32.50 | 31.88 | -0.42 | -1.30% | 31.14 | 32.66 | 47292 | 14979 | 2.95% |
| 2026-01-27 | 33.08 | 32.30 | -0.79 | -2.39% | 31.04 | 33.14 | 54942 | 17480 | 3.42% |
| 2026-01-26 | 32.51 | 33.09 | 0.79 | 2.45% | 32.30 | 34.48 | 100661 | 33417 | 6.27% |
| 2026-01-23 | 31.25 | 32.30 | 1.23 | 3.96% | 30.93 | 32.53 | 56409 | 18068 | 3.51% |
| 2026-01-22 | 31.39 | 31.07 | -0.30 | -0.96% | 30.93 | 31.65 | 42523 | 13264 | 2.65% |
| 2026-01-21 | 31.14 | 31.37 | 0.19 | 0.61% | 30.95 | 31.80 | 36854 | 11560 | 2.30% |
| 2026-01-20 | 32.50 | 31.18 | -1.24 | -3.82% | 30.88 | 32.52 | 56864 | 17856 | 3.54% |
| 2026-01-19 | 33.30 | 32.42 | -0.92 | -2.76% | 32.24 | 33.50 | 56066 | 18280 | 3.49% |
| 2026-01-16 | 32.88 | 33.34 | 0.44 | 1.34% | 32.21 | 33.50 | 56380 | 18586 | 3.51% |
| 2026-01-15 | 33.50 | 32.90 | -0.98 | -2.89% | 32.05 | 33.85 | 64148 | 21034 | 4.00% |
| 2026-01-14 | 33.50 | 33.88 | 0.36 | 1.07% | 33.50 | 35.00 | 83810 | 28624 | 5.22% |
| 2026-01-13 | 36.45 | 33.52 | -3.28 | -8.91% | 33.40 | 36.48 | 123884 | 42712 | 7.72% |
| 2026-01-12 | 35.35 | 36.80 | 2.26 | 6.54% | 35.35 | 37.45 | 142421 | 51949 | 8.87% |
| 2026-01-09 | 34.51 | 34.54 | 0.71 | 2.10% | 34.00 | 35.96 | 121893 | 42431 | 7.59% |
| 2026-01-08 | 33.07 | 33.83 | 0.43 | 1.29% | 33.01 | 34.52 | 86396 | 29298 | 5.38% |
| 2026-01-07 | 33.00 | 33.40 | 0.57 | 1.74% | 32.08 | 33.64 | 82615 | 27254 | 5.15% |
| 2026-01-06 | 34.10 | 32.83 | -0.47 | -1.41% | 32.69 | 34.10 | 84584 | 28105 | 5.27% |
| 2026-01-05 | 31.50 | 33.30 | 2.18 | 7.01% | 31.21 | 34.20 | 137826 | 45147 | 8.58% |
| 2025-12-31 | 29.84 | 31.12 | 1.28 | 4.29% | 29.81 | 31.95 | 84266 | 25830 | 5.25% |
| 2025-12-30 | 31.06 | 29.84 | -1.56 | -4.97% | 29.84 | 31.73 | 84824 | 25843 | 5.28% |
| 2025-12-29 | 32.18 | 31.40 | -1.00 | -3.09% | 31.13 | 32.50 | 78146 | 24716 | 4.87% |
| 2025-12-26 | 31.98 | 32.40 | 1.18 | 3.78% | 31.76 | 34.88 | 152793 | 50751 | 9.52% |
| 2025-12-25 | 30.07 | 31.22 | 1.15 | 3.82% | 29.90 | 31.37 | 80712 | 24862 | 5.03% |
| 2025-12-24 | 29.64 | 30.07 | 0.22 | 0.74% | 29.00 | 30.48 | 54276 | 16128 | 3.38% |
| 2025-12-23 | 29.85 | 29.85 | -0.15 | -0.50% | 29.40 | 31.29 | 69084 | 20917 | 4.30% |
| 2025-12-22 | 31.09 | 30.00 | -0.80 | -2.60% | 29.89 | 31.29 | 58458 | 17738 | 3.64% |
| 2025-12-19 | 31.01 | 30.80 | -0.74 | -2.35% | 30.61 | 31.91 | 80333 | 25087 | 5.00% |
| 2025-12-18 | 31.04 | 31.54 | 1.03 | 3.38% | 31.04 | 32.19 | 103101 | 32695 | 6.42% |
| 2025-12-17 | 30.80 | 30.51 | -0.61 | -1.96% | 29.94 | 31.50 | 72557 | 22244 | 4.52% |
| 2025-12-16 | 29.40 | 31.12 | 1.72 | 5.85% | 28.33 | 32.05 | 120469 | 36610 | 7.50% |
| 2025-12-15 | 29.19 | 29.40 | -0.04 | -0.14% | 29.19 | 30.28 | 49390 | 14689 | 3.08% |
| 2025-12-12 | 29.43 | 29.44 | -0.06 | -0.20% | 29.07 | 30.28 | 52791 | 15628 | 3.29% |