当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.11 | 4.89 | -0.21 | -4.12% | 4.86 | 5.14 | 117932 | 5854 | 3.57% |
| 2026-03-19 | 5.21 | 5.10 | -0.16 | -3.04% | 5.08 | 5.26 | 94092 | 4861 | 2.85% |
| 2026-03-18 | 5.16 | 5.26 | 0.09 | 1.74% | 5.12 | 5.35 | 120360 | 6292 | 3.64% |
| 2026-03-17 | 5.27 | 5.17 | -0.06 | -1.15% | 5.16 | 5.33 | 94050 | 4932 | 2.84% |
| 2026-03-16 | 5.17 | 5.23 | 0.07 | 1.36% | 5.14 | 5.25 | 60645 | 3163 | 1.83% |
| 2026-03-13 | 5.18 | 5.16 | -0.02 | -0.39% | 5.14 | 5.27 | 77652 | 4047 | 2.35% |
| 2026-03-12 | 5.34 | 5.18 | -0.11 | -2.08% | 5.16 | 5.34 | 104636 | 5464 | 3.16% |
| 2026-03-11 | 5.35 | 5.29 | -0.06 | -1.12% | 5.27 | 5.38 | 69727 | 3696 | 2.11% |
| 2026-03-10 | 5.31 | 5.35 | 0.09 | 1.71% | 5.30 | 5.38 | 82662 | 4417 | 2.50% |
| 2026-03-09 | 5.22 | 5.26 | -0.04 | -0.75% | 5.16 | 5.31 | 111049 | 5818 | 3.36% |
| 2026-03-06 | 5.11 | 5.30 | 0.14 | 2.71% | 5.11 | 5.31 | 127741 | 6684 | 3.86% |
| 2026-03-05 | 5.16 | 5.16 | 0.11 | 2.18% | 5.12 | 5.22 | 98274 | 5080 | 2.97% |
| 2026-03-04 | 4.99 | 5.05 | -0.01 | -0.20% | 4.96 | 5.09 | 86655 | 4361 | 2.62% |
| 2026-03-03 | 5.24 | 5.06 | -0.13 | -2.50% | 5.03 | 5.27 | 118332 | 6108 | 3.58% |
| 2026-03-02 | 5.37 | 5.19 | -0.26 | -4.77% | 5.18 | 5.45 | 136115 | 7178 | 4.12% |
| 2026-02-27 | 5.44 | 5.45 | 0.04 | 0.74% | 5.39 | 5.47 | 96937 | 5263 | 2.93% |
| 2026-02-26 | 5.54 | 5.41 | -0.12 | -2.17% | 5.38 | 5.54 | 134241 | 7329 | 4.06% |
| 2026-02-25 | 5.51 | 5.53 | 0.01 | 0.18% | 5.51 | 5.62 | 108883 | 6055 | 3.29% |
| 2026-02-24 | 5.54 | 5.52 | 0.05 | 0.91% | 5.50 | 5.58 | 101708 | 5632 | 3.08% |
| 2026-02-13 | 5.52 | 5.47 | -0.05 | -0.91% | 5.46 | 5.57 | 92505 | 5105 | 2.80% |
| 2026-02-12 | 5.57 | 5.52 | -0.07 | -1.25% | 5.48 | 5.61 | 134918 | 7457 | 4.08% |
| 2026-02-11 | 5.67 | 5.59 | -0.10 | -1.76% | 5.59 | 5.69 | 114386 | 6443 | 3.46% |
| 2026-02-10 | 5.58 | 5.69 | 0.09 | 1.61% | 5.56 | 5.71 | 163002 | 9197 | 4.93% |
| 2026-02-09 | 5.54 | 5.60 | 0.09 | 1.63% | 5.52 | 5.62 | 123922 | 6906 | 3.75% |
| 2026-02-06 | 5.48 | 5.51 | 0.06 | 1.10% | 5.42 | 5.55 | 136306 | 7497 | 4.12% |
| 2026-02-05 | 5.44 | 5.45 | -0.04 | -0.73% | 5.42 | 5.53 | 113964 | 6246 | 3.45% |
| 2026-02-04 | 5.45 | 5.49 | 0.03 | 0.55% | 5.37 | 5.49 | 135183 | 7354 | 4.09% |
| 2026-02-03 | 5.34 | 5.46 | 0.14 | 2.63% | 5.34 | 5.77 | 232469 | 12787 | 7.03% |
| 2026-02-02 | 5.35 | 5.32 | -0.03 | -0.56% | 5.30 | 5.41 | 135580 | 7261 | 4.10% |
| 2026-01-30 | 5.43 | 5.35 | -0.13 | -2.37% | 5.31 | 5.47 | 197060 | 10591 | 5.96% |
| 2026-01-29 | 5.44 | 5.48 | 0.00 | 0.00% | 5.36 | 5.61 | 219766 | 12116 | 6.64% |
| 2026-01-28 | 5.54 | 5.48 | -0.07 | -1.26% | 5.46 | 5.59 | 174766 | 9619 | 5.28% |
| 2026-01-27 | 5.64 | 5.55 | -0.13 | -2.29% | 5.47 | 5.66 | 239707 | 13255 | 7.25% |
| 2026-01-26 | 5.75 | 5.68 | 0.00 | 0.00% | 5.57 | 5.78 | 338499 | 19187 | 10.24% |
| 2026-01-23 | 6.10 | 5.68 | -0.42 | -6.89% | 5.61 | 6.19 | 625284 | 36452 | 18.91% |
| 2026-01-22 | 6.11 | 6.10 | 0.02 | 0.33% | 6.01 | 6.19 | 142473 | 8690 | 4.31% |
| 2026-01-21 | 6.11 | 6.08 | -0.07 | -1.14% | 5.96 | 6.12 | 146444 | 8886 | 4.43% |
| 2026-01-20 | 6.36 | 6.15 | -0.22 | -3.45% | 6.05 | 6.36 | 334861 | 20648 | 10.13% |
| 2026-01-19 | 6.88 | 6.37 | -0.60 | -8.61% | 6.21 | 7.40 | 537978 | 35971 | 16.27% |
| 2026-01-16 | 7.49 | 6.97 | -0.49 | -6.57% | 6.89 | 7.55 | 294657 | 20888 | 8.91% |
| 2026-01-15 | 7.50 | 7.46 | -0.04 | -0.53% | 7.22 | 7.68 | 225460 | 16707 | 6.82% |
| 2026-01-14 | 7.17 | 7.50 | 0.44 | 6.23% | 7.11 | 8.08 | 374757 | 28302 | 11.33% |
| 2026-01-13 | 7.04 | 7.06 | 0.02 | 0.28% | 6.90 | 7.33 | 250670 | 17943 | 7.58% |
| 2026-01-12 | 6.89 | 7.04 | 0.21 | 3.07% | 6.84 | 7.12 | 258982 | 18155 | 7.83% |
| 2026-01-09 | 6.80 | 6.83 | 0.08 | 1.19% | 6.63 | 6.87 | 191858 | 12964 | 5.80% |
| 2026-01-08 | 6.25 | 6.75 | 0.46 | 7.31% | 6.17 | 6.95 | 382364 | 25601 | 11.56% |
| 2026-01-07 | 6.45 | 6.29 | -0.19 | -2.93% | 6.27 | 6.52 | 170878 | 10914 | 5.17% |
| 2026-01-06 | 6.45 | 6.48 | 0.03 | 0.47% | 6.34 | 6.52 | 166006 | 10651 | 5.02% |
| 2026-01-05 | 6.51 | 6.45 | -0.12 | -1.83% | 6.26 | 6.66 | 323392 | 20946 | 9.78% |
| 2025-12-31 | 6.03 | 6.57 | 0.54 | 8.96% | 5.98 | 6.68 | 450083 | 28962 | 13.61% |
| 2025-12-30 | 5.98 | 6.03 | 0.04 | 0.67% | 5.78 | 6.15 | 178231 | 10647 | 5.39% |
| 2025-12-29 | 6.14 | 5.99 | -0.16 | -2.60% | 5.90 | 6.14 | 195605 | 11708 | 5.91% |
| 2025-12-26 | 5.73 | 6.15 | 0.50 | 8.85% | 5.65 | 6.22 | 343993 | 20546 | 10.40% |
| 2025-12-25 | 5.81 | 5.65 | -0.17 | -2.92% | 5.63 | 5.81 | 129009 | 7325 | 3.90% |
| 2025-12-24 | 5.51 | 5.82 | 0.28 | 5.05% | 5.49 | 5.82 | 197115 | 11294 | 5.96% |
| 2025-12-23 | 5.65 | 5.54 | -0.13 | -2.29% | 5.48 | 5.67 | 154719 | 8595 | 4.68% |
| 2025-12-22 | 5.80 | 5.67 | -0.23 | -3.90% | 5.66 | 5.88 | 223613 | 12838 | 6.76% |
| 2025-12-19 | 6.18 | 5.90 | -0.30 | -4.84% | 5.86 | 6.23 | 326127 | 19470 | 9.86% |
| 2025-12-18 | 5.98 | 6.20 | 0.22 | 3.68% | 5.95 | 6.42 | 311465 | 19391 | 9.42% |
| 2025-12-17 | 6.10 | 5.98 | -0.10 | -1.64% | 5.82 | 6.39 | 231827 | 13981 | 7.01% |
| 2025-12-16 | 6.21 | 6.08 | 0.08 | 1.33% | 5.92 | 6.24 | 194499 | 11806 | 5.88% |
| 2025-12-15 | 5.95 | 6.00 | -0.01 | -0.17% | 5.80 | 6.13 | 204508 | 12238 | 6.18% |
| 2025-12-12 | 6.19 | 6.01 | -0.14 | -2.28% | 5.91 | 6.49 | 381344 | 23684 | 11.53% |