当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.09 | 14.56 | -0.52 | -3.45% | 14.56 | 15.24 | 86235 | 12811 | 1.53% |
| 2026-03-19 | 16.00 | 15.08 | -1.07 | -6.63% | 15.00 | 16.03 | 150603 | 23088 | 2.68% |
| 2026-03-18 | 15.92 | 16.15 | 0.35 | 2.22% | 15.78 | 16.35 | 104210 | 16772 | 1.85% |
| 2026-03-17 | 15.75 | 15.80 | 0.10 | 0.64% | 15.74 | 16.39 | 118418 | 19077 | 2.10% |
| 2026-03-16 | 15.47 | 15.70 | 0.27 | 1.75% | 15.37 | 15.79 | 79251 | 12375 | 1.41% |
| 2026-03-13 | 15.50 | 15.43 | -0.14 | -0.90% | 15.41 | 15.68 | 67628 | 10504 | 1.20% |
| 2026-03-12 | 15.80 | 15.57 | -0.17 | -1.08% | 15.45 | 15.80 | 73416 | 11458 | 1.30% |
| 2026-03-11 | 15.92 | 15.74 | -0.13 | -0.82% | 15.71 | 16.03 | 79728 | 12636 | 1.42% |
| 2026-03-10 | 15.96 | 15.87 | 0.12 | 0.76% | 15.62 | 16.00 | 81909 | 12944 | 1.46% |
| 2026-03-09 | 16.29 | 15.75 | -0.73 | -4.43% | 15.40 | 16.30 | 134863 | 21183 | 2.40% |
| 2026-03-06 | 16.41 | 16.48 | -0.03 | -0.18% | 16.41 | 16.71 | 63750 | 10559 | 1.13% |
| 2026-03-05 | 16.98 | 16.51 | -0.17 | -1.02% | 16.39 | 17.05 | 99484 | 16621 | 1.77% |
| 2026-03-04 | 16.53 | 16.68 | -0.02 | -0.12% | 16.41 | 17.05 | 90683 | 15192 | 1.61% |
| 2026-03-03 | 17.35 | 16.70 | -0.71 | -4.08% | 16.56 | 17.58 | 126112 | 21403 | 2.24% |
| 2026-03-02 | 17.50 | 17.41 | -0.40 | -2.25% | 17.20 | 17.78 | 132324 | 23096 | 2.35% |
| 2026-02-27 | 17.45 | 17.81 | 0.26 | 1.48% | 17.42 | 17.84 | 97111 | 17185 | 1.73% |
| 2026-02-26 | 17.43 | 17.55 | 0.09 | 0.52% | 17.17 | 17.68 | 117294 | 20460 | 2.08% |
| 2026-02-25 | 16.98 | 17.46 | 0.56 | 3.31% | 16.85 | 17.80 | 149050 | 26009 | 2.65% |
| 2026-02-24 | 16.92 | 16.90 | 0.18 | 1.08% | 16.65 | 17.12 | 82846 | 14004 | 1.47% |
| 2026-02-13 | 16.97 | 16.72 | -0.21 | -1.24% | 16.70 | 17.18 | 82103 | 13918 | 1.46% |
| 2026-02-12 | 16.26 | 16.93 | 0.58 | 3.55% | 16.26 | 17.21 | 170088 | 28674 | 3.02% |
| 2026-02-11 | 16.26 | 16.35 | 0.10 | 0.62% | 16.20 | 16.41 | 72338 | 11815 | 1.29% |
| 2026-02-10 | 16.30 | 16.25 | -0.01 | -0.06% | 16.08 | 16.35 | 53124 | 8629 | 0.94% |
| 2026-02-09 | 16.24 | 16.26 | 0.17 | 1.06% | 16.12 | 16.35 | 63253 | 10266 | 1.12% |
| 2026-02-06 | 16.13 | 16.09 | 0.01 | 0.06% | 15.90 | 16.29 | 79661 | 12870 | 1.42% |
| 2026-02-05 | 16.20 | 16.08 | -0.22 | -1.35% | 16.06 | 16.38 | 59568 | 9637 | 1.06% |
| 2026-02-04 | 16.29 | 16.30 | -0.02 | -0.12% | 16.09 | 16.32 | 69954 | 11324 | 1.24% |
| 2026-02-03 | 16.22 | 16.32 | 0.21 | 1.30% | 16.17 | 16.40 | 70025 | 11411 | 1.24% |
| 2026-02-02 | 16.43 | 16.11 | -0.35 | -2.13% | 16.01 | 16.50 | 81793 | 13308 | 1.45% |
| 2026-01-30 | 16.59 | 16.46 | -0.23 | -1.38% | 16.10 | 16.74 | 95060 | 15587 | 1.69% |
| 2026-01-29 | 16.71 | 16.69 | -0.11 | -0.65% | 16.40 | 17.06 | 95387 | 16006 | 1.70% |
| 2026-01-28 | 17.39 | 16.80 | -0.65 | -3.72% | 16.73 | 17.44 | 118526 | 20085 | 2.11% |
| 2026-01-27 | 17.52 | 17.45 | -0.15 | -0.85% | 16.93 | 17.66 | 117221 | 20191 | 2.08% |
| 2026-01-26 | 17.91 | 17.60 | -0.21 | -1.18% | 17.57 | 18.39 | 157128 | 28030 | 2.79% |
| 2026-01-23 | 17.25 | 17.81 | 0.46 | 2.65% | 17.25 | 17.85 | 107065 | 18914 | 1.90% |
| 2026-01-22 | 17.26 | 17.35 | 0.07 | 0.41% | 17.17 | 17.60 | 98875 | 17213 | 1.76% |
| 2026-01-21 | 17.19 | 17.28 | 0.01 | 0.06% | 17.05 | 17.65 | 109217 | 18980 | 1.94% |
| 2026-01-20 | 17.35 | 17.27 | 0.02 | 0.12% | 17.01 | 17.55 | 137235 | 23664 | 2.44% |
| 2026-01-19 | 17.85 | 17.25 | -0.51 | -2.87% | 17.22 | 17.89 | 263447 | 45894 | 4.68% |
| 2026-01-16 | 18.63 | 17.76 | -0.41 | -2.26% | 17.73 | 20.37 | 441338 | 82547 | 7.84% |
| 2026-01-15 | 17.71 | 18.17 | 0.19 | 1.06% | 17.69 | 18.25 | 153622 | 27653 | 2.73% |
| 2026-01-14 | 17.75 | 17.98 | 0.20 | 1.12% | 17.64 | 18.56 | 273292 | 49588 | 4.86% |
| 2026-01-13 | 17.93 | 17.78 | -0.20 | -1.11% | 17.59 | 18.50 | 272646 | 49068 | 4.85% |
| 2026-01-12 | 17.30 | 17.98 | 0.69 | 3.99% | 17.10 | 18.08 | 216603 | 38184 | 3.85% |
| 2026-01-09 | 16.99 | 17.29 | 0.26 | 1.53% | 16.84 | 17.37 | 169468 | 28982 | 3.01% |
| 2026-01-08 | 16.68 | 17.03 | 0.35 | 2.10% | 16.58 | 17.15 | 130725 | 22099 | 2.32% |
| 2026-01-07 | 16.60 | 16.68 | -0.03 | -0.18% | 16.46 | 16.90 | 125299 | 20984 | 2.23% |
| 2026-01-06 | 16.61 | 16.71 | 0.07 | 0.42% | 16.34 | 16.85 | 131367 | 21787 | 2.33% |
| 2026-01-05 | 15.88 | 16.64 | 0.94 | 5.99% | 15.86 | 16.65 | 154440 | 25291 | 2.74% |
| 2025-12-31 | 15.78 | 15.70 | -0.08 | -0.51% | 15.60 | 15.88 | 53529 | 8419 | 0.95% |
| 2025-12-30 | 15.86 | 15.78 | -0.15 | -0.94% | 15.78 | 15.97 | 46193 | 7329 | 0.82% |
| 2025-12-29 | 15.89 | 15.93 | -0.01 | -0.06% | 15.74 | 16.07 | 62984 | 10036 | 1.12% |
| 2025-12-26 | 16.11 | 15.94 | -0.21 | -1.30% | 15.79 | 16.16 | 81666 | 13032 | 1.45% |
| 2025-12-25 | 15.50 | 16.15 | 0.63 | 4.06% | 15.45 | 16.20 | 115202 | 18340 | 2.05% |
| 2025-12-24 | 15.43 | 15.52 | 0.02 | 0.13% | 15.33 | 15.57 | 46422 | 7194 | 0.83% |
| 2025-12-23 | 15.52 | 15.50 | -0.14 | -0.90% | 15.44 | 15.74 | 61137 | 9521 | 1.09% |
| 2025-12-22 | 15.38 | 15.64 | 0.27 | 1.76% | 15.28 | 15.71 | 76810 | 11934 | 1.37% |
| 2025-12-19 | 15.24 | 15.37 | 0.14 | 0.92% | 15.24 | 15.46 | 56460 | 8681 | 1.00% |
| 2025-12-18 | 15.10 | 15.23 | 0.11 | 0.73% | 15.02 | 15.39 | 47982 | 7325 | 0.85% |
| 2025-12-17 | 15.04 | 15.12 | 0.08 | 0.53% | 14.90 | 15.17 | 48775 | 7330 | 0.87% |
| 2025-12-16 | 15.35 | 15.04 | -0.29 | -1.89% | 15.01 | 15.43 | 63175 | 9549 | 1.12% |
| 2025-12-15 | 15.32 | 15.33 | 0.05 | 0.33% | 15.17 | 15.40 | 50331 | 7706 | 0.89% |
| 2025-12-12 | 15.35 | 15.28 | -0.03 | -0.20% | 15.18 | 15.41 | 62278 | 9528 | 1.11% |