致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 30.51 | 31.54 | 0.73 | 2.37% | 30.51 | 31.70 | 41364 | 12976 | 3.63% |
| 2025-10-30 | 31.69 | 30.81 | -1.06 | -3.33% | 30.74 | 31.86 | 42557 | 13236 | 3.74% |
| 2025-10-29 | 31.88 | 31.87 | -0.35 | -1.09% | 31.46 | 31.88 | 41376 | 13090 | 3.63% |
| 2025-10-28 | 32.30 | 32.22 | -0.25 | -0.77% | 31.98 | 32.53 | 35665 | 11518 | 3.13% |
| 2025-10-27 | 32.10 | 32.47 | 0.62 | 1.95% | 31.94 | 32.63 | 51565 | 16654 | 4.53% |
| 2025-10-24 | 31.20 | 31.85 | 0.65 | 2.08% | 31.20 | 31.92 | 30031 | 9524 | 2.64% |
| 2025-10-23 | 31.19 | 31.20 | 0.01 | 0.03% | 30.65 | 31.28 | 23513 | 7265 | 2.06% |
| 2025-10-22 | 31.61 | 31.19 | -0.46 | -1.45% | 31.12 | 31.65 | 23680 | 7420 | 2.08% |
| 2025-10-21 | 31.40 | 31.65 | 0.12 | 0.38% | 31.20 | 31.77 | 36320 | 11455 | 3.19% |
| 2025-10-20 | 30.31 | 31.53 | 1.67 | 5.59% | 30.31 | 31.79 | 54008 | 16933 | 4.74% |
| 2025-10-17 | 30.93 | 29.86 | -1.31 | -4.20% | 29.85 | 31.32 | 36266 | 11059 | 3.18% |
| 2025-10-16 | 31.10 | 31.17 | -0.13 | -0.42% | 30.73 | 31.80 | 39263 | 12230 | 3.45% |
| 2025-10-15 | 30.70 | 31.30 | 0.70 | 2.29% | 30.41 | 31.43 | 30078 | 9352 | 2.64% |
| 2025-10-14 | 31.51 | 30.60 | -0.81 | -2.58% | 30.55 | 32.00 | 43335 | 13504 | 3.80% |
| 2025-10-13 | 30.01 | 31.41 | -0.14 | -0.44% | 29.72 | 31.58 | 49451 | 15220 | 4.34% |
| 2025-10-10 | 32.50 | 31.55 | -1.18 | -3.61% | 31.45 | 32.74 | 58880 | 18751 | 5.17% |
| 2025-10-09 | 32.92 | 32.73 | -0.07 | -0.21% | 32.67 | 33.39 | 53576 | 17691 | 4.70% |
| 2025-09-30 | 32.72 | 32.80 | 0.32 | 0.99% | 32.53 | 33.00 | 43228 | 14169 | 3.79% |
| 2025-09-29 | 32.66 | 32.48 | 0.09 | 0.28% | 32.20 | 32.94 | 42907 | 13979 | 3.77% |
| 2025-09-26 | 33.60 | 32.39 | -1.46 | -4.31% | 32.33 | 33.60 | 74389 | 24420 | 6.53% |
| 2025-09-25 | 35.16 | 33.85 | -1.18 | -3.37% | 33.80 | 35.16 | 86971 | 29945 | 7.63% |
| 2025-09-24 | 34.47 | 35.03 | 0.27 | 0.78% | 34.26 | 35.18 | 70393 | 24528 | 6.18% |
| 2025-09-23 | 35.48 | 34.76 | -0.55 | -1.56% | 33.85 | 35.48 | 73757 | 25427 | 6.47% |
| 2025-09-22 | 35.08 | 35.31 | 0.28 | 0.80% | 34.48 | 35.32 | 81314 | 28436 | 7.14% |
| 2025-09-19 | 34.01 | 35.03 | 0.95 | 2.79% | 33.91 | 35.16 | 112498 | 38944 | 9.88% |
| 2025-09-18 | 34.35 | 34.08 | -0.44 | -1.27% | 33.50 | 35.18 | 110857 | 38134 | 9.73% |
| 2025-09-17 | 34.13 | 34.52 | 0.14 | 0.41% | 33.94 | 34.79 | 86299 | 29749 | 7.58% |
| 2025-09-16 | 33.15 | 34.38 | 1.25 | 3.77% | 32.90 | 34.50 | 94847 | 32109 | 8.33% |
| 2025-09-15 | 33.60 | 33.13 | -0.58 | -1.72% | 33.01 | 33.76 | 63272 | 21074 | 5.55% |
| 2025-09-12 | 34.01 | 33.71 | -0.39 | -1.14% | 33.46 | 34.50 | 83146 | 28157 | 7.30% |
| 2025-09-11 | 33.22 | 34.10 | 0.72 | 2.16% | 32.20 | 34.25 | 118856 | 39635 | 10.43% |
| 2025-09-10 | 32.99 | 33.38 | 0.76 | 2.33% | 32.67 | 34.00 | 96472 | 32208 | 8.47% |
| 2025-09-09 | 33.38 | 32.62 | -0.63 | -1.89% | 32.09 | 33.39 | 63623 | 20744 | 5.59% |
| 2025-09-08 | 33.32 | 33.25 | 0.10 | 0.30% | 32.51 | 33.48 | 89608 | 29585 | 7.87% |
| 2025-09-05 | 30.70 | 33.15 | 2.46 | 8.02% | 30.31 | 33.60 | 143056 | 46120 | 12.56% |
| 2025-09-04 | 32.08 | 30.69 | -0.94 | -2.97% | 30.03 | 32.34 | 91130 | 28555 | 8.00% |
| 2025-09-03 | 32.80 | 31.63 | -0.95 | -2.92% | 31.50 | 32.88 | 83442 | 26804 | 7.32% |
| 2025-09-02 | 34.30 | 32.58 | -2.10 | -6.06% | 32.13 | 34.66 | 146497 | 48160 | 12.86% |
| 2025-09-01 | 34.67 | 34.68 | -0.47 | -1.34% | 34.15 | 36.80 | 173848 | 60865 | 15.26% |
| 2025-08-29 | 35.98 | 35.15 | -0.70 | -1.95% | 34.50 | 38.50 | 217124 | 78007 | 19.06% |
| 2025-08-28 | 32.18 | 35.85 | 3.34 | 10.27% | 32.18 | 35.85 | 243216 | 82584 | 21.35% |
| 2025-08-27 | 31.95 | 32.51 | 1.53 | 4.94% | 31.29 | 34.76 | 251358 | 82850 | 22.07% |
| 2025-08-26 | 30.50 | 30.98 | 0.39 | 1.27% | 30.22 | 31.15 | 74752 | 22930 | 6.56% |
| 2025-08-25 | 30.86 | 30.59 | -0.08 | -0.26% | 30.29 | 31.38 | 98552 | 30298 | 8.65% |
| 2025-08-22 | 30.69 | 30.67 | 0.05 | 0.16% | 30.25 | 30.70 | 79955 | 24389 | 7.02% |
| 2025-08-21 | 29.80 | 30.62 | 0.80 | 2.68% | 29.54 | 30.86 | 124096 | 37547 | 10.89% |
| 2025-08-20 | 29.89 | 29.82 | -0.13 | -0.43% | 29.31 | 29.89 | 69481 | 20558 | 6.10% |
| 2025-08-19 | 30.21 | 29.95 | -0.43 | -1.42% | 29.78 | 30.38 | 80673 | 24239 | 7.08% |
| 2025-08-18 | 30.30 | 30.38 | 0.47 | 1.57% | 29.77 | 30.50 | 104067 | 31403 | 9.14% |
| 2025-08-15 | 29.68 | 29.91 | -0.29 | -0.96% | 29.40 | 30.27 | 121737 | 36331 | 13.28% |
| 2025-08-14 | 29.17 | 30.20 | 0.85 | 2.90% | 28.83 | 30.25 | 143701 | 42540 | 15.67% |
| 2025-08-13 | 29.40 | 29.35 | -0.08 | -0.27% | 28.96 | 29.65 | 83771 | 24544 | 9.14% |
| 2025-08-12 | 29.55 | 29.43 | -0.31 | -1.04% | 29.16 | 30.44 | 96300 | 28634 | 10.50% |
| 2025-08-11 | 28.74 | 29.74 | 0.36 | 1.23% | 28.50 | 29.77 | 98455 | 28731 | 10.74% |
| 2025-08-08 | 30.39 | 29.38 | -0.58 | -1.94% | 29.36 | 31.40 | 148355 | 45038 | 16.18% |
| 2025-08-07 | 30.30 | 29.96 | -0.49 | -1.61% | 29.29 | 30.30 | 108954 | 32371 | 11.88% |
| 2025-08-06 | 30.20 | 30.45 | -0.32 | -1.04% | 29.80 | 30.53 | 126043 | 37879 | 13.75% |
| 2025-08-05 | 29.00 | 30.77 | 1.75 | 6.03% | 28.75 | 30.80 | 185014 | 55371 | 20.18% |
| 2025-08-04 | 28.12 | 29.02 | 0.03 | 0.10% | 27.97 | 29.40 | 89132 | 25673 | 9.72% |
| 2025-08-01 | 29.51 | 28.99 | -0.22 | -0.75% | 28.53 | 29.93 | 148773 | 43389 | 16.22% |
| 2025-07-31 | 28.00 | 29.21 | 1.07 | 3.80% | 27.88 | 29.22 | 172744 | 49454 | 18.84% |
| 2025-07-30 | 28.34 | 28.14 | -0.45 | -1.57% | 27.61 | 28.44 | 77633 | 21729 | 8.47% |
| 2025-07-29 | 28.01 | 28.59 | 0.47 | 1.67% | 27.59 | 28.69 | 105779 | 29872 | 11.54% |
| 2025-07-28 | 27.39 | 28.12 | 0.69 | 2.52% | 27.03 | 28.38 | 98783 | 27457 | 10.77% |
| 2025-07-25 | 27.17 | 27.43 | 0.26 | 0.96% | 27.02 | 27.60 | 60789 | 16593 | 6.63% |
| 2025-07-24 | 27.00 | 27.17 | 0.08 | 0.30% | 27.00 | 27.39 | 45764 | 12417 | 4.99% |