当前时间：2026-06-25 13:03:12 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.60 | 8.57 | -0.13 | -1.49% | 8.41 | 8.67 | 513993 | 43967 | 8.81% |
| 2026-06-23 | 8.90 | 8.70 | -0.34 | -3.76% | 8.63 | 8.97 | 619730 | 54481 | 10.63% |
| 2026-06-22 | 8.99 | 9.04 | 0.08 | 0.89% | 8.78 | 9.18 | 576538 | 51734 | 9.89% |
| 2026-06-18 | 8.89 | 8.96 | 0.02 | 0.22% | 8.72 | 9.13 | 476552 | 42512 | 8.17% |
| 2026-06-17 | 8.97 | 8.94 | -0.14 | -1.54% | 8.79 | 9.06 | 524090 | 46702 | 8.99% |
| 2026-06-16 | 9.10 | 9.08 | -0.01 | -0.11% | 8.86 | 9.17 | 543506 | 48983 | 9.32% |
| 2026-06-15 | 8.96 | 9.09 | -0.07 | -0.76% | 8.76 | 9.18 | 950909 | 85903 | 16.30% |
| 2026-06-12 | 8.65 | 9.16 | -0.03 | -0.33% | 8.56 | 9.32 | 1313816 | 118201 | 22.53% |
| 2026-06-11 | 9.50 | 9.19 | 0.19 | 2.11% | 9.17 | 9.71 | 1375637 | 128861 | 23.59% |
| 2026-06-10 | 9.33 | 9.00 | -0.01 | -0.11% | 8.93 | 9.46 | 962579 | 87984 | 16.50% |
| 2026-06-09 | 9.48 | 9.01 | -0.95 | -9.54% | 8.88 | 9.60 | 1208767 | 109624 | 20.73% |
| 2026-06-08 | 9.70 | 9.96 | 0.45 | 4.73% | 9.70 | 10.60 | 1431672 | 145554 | 24.55% |
| 2026-06-05 | 9.59 | 9.51 | -0.15 | -1.55% | 9.29 | 9.67 | 720366 | 68160 | 12.35% |
| 2026-06-04 | 10.40 | 9.66 | -1.10 | -10.22% | 9.58 | 10.47 | 1052923 | 103227 | 18.05% |
| 2026-06-03 | 9.98 | 10.76 | 0.95 | 9.68% | 9.82 | 10.88 | 1157212 | 119746 | 19.84% |
| 2026-06-02 | 10.33 | 9.81 | -0.29 | -2.87% | 9.68 | 10.39 | 563204 | 55868 | 9.66% |
| 2026-06-01 | 10.03 | 10.10 | 0.18 | 1.81% | 9.90 | 10.20 | 454050 | 45927 | 7.79% |
| 2026-05-29 | 10.02 | 9.92 | -0.43 | -4.15% | 9.84 | 10.16 | 561595 | 56117 | 9.63% |
| 2026-05-28 | 9.99 | 10.35 | 0.35 | 3.50% | 9.84 | 10.49 | 747129 | 76240 | 12.81% |
| 2026-05-27 | 10.30 | 10.00 | -0.43 | -4.12% | 9.91 | 10.45 | 664840 | 67080 | 11.40% |
| 2026-05-26 | 10.58 | 10.43 | -0.18 | -1.70% | 10.24 | 10.64 | 651897 | 67758 | 11.18% |
| 2026-05-25 | 11.12 | 10.61 | -1.16 | -9.86% | 10.56 | 11.22 | 849352 | 91614 | 14.56% |
| 2026-05-22 | 11.61 | 11.77 | 0.07 | 0.60% | 11.48 | 11.88 | 682966 | 79812 | 11.71% |
| 2026-05-21 | 12.65 | 11.70 | -1.30 | -10.00% | 11.67 | 12.72 | 1172027 | 141739 | 20.10% |
| 2026-05-20 | 13.19 | 13.00 | 0.08 | 0.62% | 12.97 | 14.13 | 1289407 | 173120 | 22.11% |
| 2026-05-19 | 13.33 | 12.92 | -0.57 | -4.23% | 12.74 | 13.48 | 1024091 | 133484 | 17.56% |
| 2026-05-18 | 12.64 | 13.49 | 1.16 | 9.41% | 12.46 | 14.10 | 1629409 | 216694 | 27.94% |
| 2026-05-15 | 12.20 | 12.33 | 0.08 | 0.65% | 11.97 | 12.48 | 525532 | 64195 | 9.01% |
| 2026-05-14 | 12.46 | 12.25 | -0.23 | -1.84% | 12.18 | 12.57 | 536026 | 66142 | 9.19% |
| 2026-05-13 | 12.80 | 12.48 | -0.22 | -1.73% | 12.43 | 12.97 | 540690 | 68275 | 9.27% |
| 2026-05-12 | 13.12 | 12.70 | -0.38 | -2.91% | 12.61 | 13.29 | 559403 | 71618 | 9.59% |
| 2026-05-11 | 13.58 | 13.08 | -0.15 | -1.13% | 13.04 | 13.68 | 707802 | 94219 | 12.14% |
| 2026-05-08 | 12.95 | 13.23 | 0.43 | 3.36% | 12.85 | 13.34 | 807143 | 106270 | 13.84% |
| 2026-05-07 | 13.10 | 12.80 | -0.39 | -2.96% | 12.67 | 13.14 | 743066 | 95234 | 12.74% |
| 2026-05-06 | 12.98 | 13.19 | -0.29 | -2.15% | 12.80 | 13.21 | 749308 | 97893 | 12.85% |
| 2026-04-30 | 13.50 | 13.48 | 0.26 | 1.97% | 13.08 | 13.58 | 840744 | 112421 | 14.42% |
| 2026-04-29 | 12.92 | 13.22 | 0.24 | 1.85% | 12.92 | 13.30 | 658065 | 86737 | 11.28% |
| 2026-04-28 | 12.94 | 12.98 | -0.09 | -0.69% | 12.62 | 13.16 | 787125 | 101731 | 13.50% |
| 2026-04-27 | 12.80 | 13.07 | 0.05 | 0.38% | 12.75 | 13.22 | 803882 | 104942 | 13.78% |
| 2026-04-24 | 13.48 | 13.02 | -0.88 | -6.33% | 12.88 | 13.91 | 1306052 | 173301 | 22.39% |
| 2026-04-23 | 13.65 | 13.90 | 0.31 | 2.28% | 13.47 | 14.33 | 1672521 | 232906 | 28.68% |
| 2026-04-22 | 13.78 | 13.59 | -0.18 | -1.31% | 13.44 | 13.93 | 662420 | 89922 | 11.36% |
| 2026-04-21 | 13.82 | 13.77 | -0.09 | -0.65% | 13.48 | 13.93 | 691159 | 94380 | 11.85% |
| 2026-04-20 | 13.59 | 13.86 | 0.29 | 2.14% | 13.58 | 13.95 | 906488 | 124908 | 15.54% |
| 2026-04-17 | 13.76 | 13.57 | -0.07 | -0.51% | 13.25 | 13.81 | 749513 | 101130 | 12.85% |
| 2026-04-16 | 13.78 | 13.64 | -0.29 | -2.08% | 13.34 | 13.79 | 828319 | 112167 | 14.20% |
| 2026-04-15 | 14.32 | 13.93 | -0.65 | -4.46% | 13.87 | 14.42 | 1191161 | 168002 | 20.42% |
| 2026-04-14 | 14.21 | 14.58 | -0.51 | -3.38% | 14.21 | 14.64 | 1359106 | 196341 | 23.30% |
| 2026-04-13 | 14.80 | 15.09 | 0.52 | 3.57% | 14.05 | 15.38 | 1953425 | 287173 | 33.49% |
| 2026-04-10 | 14.33 | 14.57 | 0.22 | 1.53% | 14.05 | 14.73 | 1466127 | 210863 | 25.14% |
| 2026-04-09 | 14.46 | 14.35 | 0.35 | 2.50% | 13.97 | 14.73 | 1759163 | 251904 | 30.16% |
| 2026-04-08 | 13.93 | 14.00 | -1.72 | -10.94% | 13.60 | 14.45 | 1863436 | 262093 | 31.95% |
| 2026-04-07 | 14.99 | 15.72 | 0.50 | 3.29% | 14.35 | 15.77 | 1202399 | 184723 | 20.62% |
| 2026-04-03 | 15.51 | 15.22 | -0.50 | -3.18% | 14.89 | 15.72 | 1291307 | 196252 | 22.14% |
| 2026-04-02 | 15.23 | 15.72 | 0.93 | 6.29% | 15.23 | 16.18 | 1956854 | 307491 | 33.55% |
| 2026-04-01 | 15.13 | 14.79 | -0.52 | -3.40% | 14.66 | 15.48 | 1529587 | 230050 | 26.23% |
| 2026-03-31 | 16.17 | 15.31 | -1.21 | -7.32% | 15.28 | 16.30 | 1493449 | 233256 | 25.61% |
| 2026-03-30 | 18.00 | 16.52 | -0.71 | -4.12% | 16.50 | 18.18 | 1305718 | 225254 | 22.39% |
| 2026-03-27 | 17.17 | 17.23 | -0.27 | -1.54% | 16.77 | 17.60 | 1288060 | 221062 | 22.09% |
| 2026-03-26 | 17.50 | 17.50 | -0.09 | -0.51% | 16.50 | 18.50 | 1686320 | 293403 | 28.91% |
| 2026-03-25 | 17.00 | 17.59 | -1.32 | -6.98% | 16.51 | 18.20 | 1588050 | 275514 | 27.23% |
| 2026-03-24 | 19.76 | 18.91 | -1.18 | -5.87% | 18.80 | 19.86 | 1490926 | 285925 | 25.56% |
| 2026-03-23 | 19.30 | 20.09 | 0.83 | 4.31% | 18.96 | 20.55 | 1735366 | 342002 | 29.76% |
| 2026-03-20 | 18.52 | 19.26 | -1.19 | -5.82% | 18.52 | 19.65 | 1461549 | 278987 | 25.06% |
| 2026-03-19 | 20.10 | 20.45 | 1.64 | 8.72% | 19.67 | 20.75 | 2225300 | 449629 | 38.16% |
| 2026-03-18 | 19.38 | 18.81 | -1.67 | -8.15% | 18.74 | 19.89 | 1422469 | 273722 | 24.39% |
| 2026-03-17 | 19.35 | 20.48 | 0.56 | 2.81% | 18.45 | 20.70 | 1736614 | 338821 | 29.78% |