当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.99 | 15.98 | 0.11 | 0.69% | 15.97 | 16.34 | 115620 | 18655 | 1.92% |
| 2026-03-19 | 16.21 | 15.87 | -0.48 | -2.94% | 15.82 | 16.33 | 103784 | 16624 | 1.72% |
| 2026-03-18 | 16.48 | 16.35 | -0.17 | -1.03% | 16.28 | 16.56 | 61297 | 10029 | 1.02% |
| 2026-03-17 | 16.41 | 16.52 | 0.11 | 0.67% | 16.33 | 16.77 | 110658 | 18304 | 1.84% |
| 2026-03-16 | 16.24 | 16.41 | 0.14 | 0.86% | 16.18 | 16.57 | 124921 | 20410 | 2.07% |
| 2026-03-13 | 16.29 | 16.27 | -0.03 | -0.18% | 16.26 | 16.43 | 55491 | 9072 | 0.92% |
| 2026-03-12 | 16.46 | 16.30 | -0.22 | -1.33% | 16.26 | 16.54 | 75480 | 12345 | 1.25% |
| 2026-03-11 | 16.48 | 16.52 | 0.00 | 0.00% | 16.40 | 16.62 | 58376 | 9634 | 0.97% |
| 2026-03-10 | 16.31 | 16.52 | 0.29 | 1.79% | 16.29 | 16.54 | 70164 | 11553 | 1.16% |
| 2026-03-09 | 16.10 | 16.23 | -0.01 | -0.06% | 15.97 | 16.27 | 86635 | 13971 | 1.44% |
| 2026-03-06 | 15.98 | 16.24 | 0.22 | 1.37% | 15.94 | 16.26 | 60391 | 9778 | 1.00% |
| 2026-03-05 | 16.05 | 16.02 | 0.14 | 0.88% | 15.92 | 16.10 | 62092 | 9938 | 1.03% |
| 2026-03-04 | 16.11 | 15.88 | -0.30 | -1.85% | 15.83 | 16.22 | 138099 | 22080 | 2.29% |
| 2026-03-03 | 16.38 | 16.18 | -0.22 | -1.34% | 16.13 | 16.52 | 98202 | 15975 | 1.63% |
| 2026-03-02 | 16.60 | 16.40 | -0.32 | -1.91% | 16.35 | 16.71 | 94577 | 15571 | 1.57% |
| 2026-02-27 | 16.74 | 16.72 | -0.05 | -0.30% | 16.61 | 16.78 | 61793 | 10310 | 1.02% |
| 2026-02-26 | 16.88 | 16.77 | -0.11 | -0.65% | 16.74 | 16.93 | 68692 | 11542 | 1.14% |
| 2026-02-25 | 16.88 | 16.88 | 0.00 | 0.00% | 16.83 | 16.99 | 69599 | 11771 | 1.15% |
| 2026-02-24 | 16.75 | 16.88 | 0.29 | 1.75% | 16.65 | 16.98 | 95019 | 15997 | 1.58% |
| 2026-02-13 | 16.88 | 16.59 | -0.31 | -1.83% | 16.58 | 16.97 | 121198 | 20327 | 2.01% |
| 2026-02-12 | 17.06 | 16.90 | -0.16 | -0.94% | 16.88 | 17.09 | 107934 | 18304 | 1.79% |
| 2026-02-11 | 17.29 | 17.06 | -0.20 | -1.16% | 17.06 | 17.32 | 102734 | 17611 | 1.70% |
| 2026-02-10 | 17.33 | 17.26 | -0.08 | -0.46% | 17.21 | 17.46 | 112376 | 19445 | 1.86% |
| 2026-02-09 | 17.40 | 17.34 | -0.17 | -0.97% | 17.24 | 17.54 | 199792 | 34680 | 3.31% |
| 2026-02-06 | 17.85 | 17.51 | 0.05 | 0.29% | 17.51 | 18.38 | 350319 | 62931 | 5.81% |
| 2026-02-05 | 17.32 | 17.46 | 0.11 | 0.63% | 17.23 | 17.71 | 159851 | 27971 | 2.65% |
| 2026-02-04 | 17.02 | 17.35 | 0.32 | 1.88% | 16.93 | 17.40 | 146900 | 25359 | 2.44% |
| 2026-02-03 | 17.08 | 17.03 | 0.03 | 0.18% | 16.87 | 17.25 | 96183 | 16371 | 1.60% |
| 2026-02-02 | 17.04 | 17.00 | -0.05 | -0.29% | 16.98 | 17.45 | 132642 | 22818 | 2.20% |
| 2026-01-30 | 17.19 | 17.05 | -0.17 | -0.99% | 16.96 | 17.42 | 139737 | 23945 | 2.32% |
| 2026-01-29 | 17.05 | 17.22 | 0.20 | 1.18% | 16.88 | 17.30 | 118228 | 20313 | 1.96% |
| 2026-01-28 | 17.22 | 17.02 | -0.22 | -1.28% | 17.00 | 17.25 | 94275 | 16104 | 1.56% |
| 2026-01-27 | 17.45 | 17.24 | -0.27 | -1.54% | 17.00 | 17.49 | 168332 | 28927 | 2.79% |
| 2026-01-26 | 17.03 | 17.51 | 0.49 | 2.88% | 16.79 | 17.52 | 279967 | 48264 | 4.64% |
| 2026-01-23 | 17.04 | 17.02 | 0.00 | 0.00% | 16.98 | 17.12 | 94293 | 16060 | 1.56% |
| 2026-01-22 | 17.16 | 17.02 | -0.16 | -0.93% | 16.99 | 17.19 | 95443 | 16269 | 1.58% |
| 2026-01-21 | 17.38 | 17.18 | -0.32 | -1.83% | 17.10 | 17.42 | 150825 | 26002 | 2.50% |
| 2026-01-20 | 16.99 | 17.50 | 0.54 | 3.18% | 16.93 | 17.63 | 270245 | 47040 | 4.48% |
| 2026-01-19 | 16.95 | 16.96 | -0.05 | -0.29% | 16.89 | 17.05 | 83803 | 14218 | 1.39% |
| 2026-01-16 | 17.05 | 17.01 | -0.07 | -0.41% | 16.83 | 17.15 | 114356 | 19394 | 1.90% |
| 2026-01-15 | 16.90 | 17.08 | 0.18 | 1.07% | 16.76 | 17.12 | 127068 | 21589 | 2.11% |
| 2026-01-14 | 16.88 | 16.90 | -0.01 | -0.06% | 16.69 | 17.20 | 232838 | 39540 | 3.86% |
| 2026-01-13 | 16.63 | 16.91 | 0.28 | 1.68% | 16.63 | 17.07 | 238155 | 40229 | 3.95% |
| 2026-01-12 | 16.60 | 16.63 | 0.03 | 0.18% | 16.48 | 16.65 | 118356 | 19600 | 1.96% |
| 2026-01-09 | 16.52 | 16.60 | 0.14 | 0.85% | 16.35 | 16.64 | 131674 | 21734 | 2.18% |
| 2026-01-08 | 16.38 | 16.46 | 0.06 | 0.37% | 16.38 | 16.53 | 70133 | 11553 | 1.16% |
| 2026-01-07 | 16.57 | 16.40 | -0.18 | -1.09% | 16.39 | 16.57 | 111882 | 18414 | 1.86% |
| 2026-01-06 | 16.55 | 16.58 | 0.01 | 0.06% | 16.43 | 16.60 | 122198 | 20179 | 2.03% |
| 2026-01-05 | 16.20 | 16.57 | 0.41 | 2.54% | 16.19 | 16.59 | 131086 | 21510 | 2.17% |
| 2025-12-31 | 16.39 | 16.16 | -0.23 | -1.40% | 16.16 | 16.42 | 97128 | 15773 | 1.61% |
| 2025-12-30 | 16.38 | 16.39 | -0.01 | -0.06% | 16.33 | 16.52 | 80064 | 13141 | 1.33% |
| 2025-12-29 | 16.72 | 16.40 | -0.37 | -2.21% | 16.36 | 16.75 | 162814 | 26864 | 2.70% |
| 2025-12-26 | 16.93 | 16.77 | -0.17 | -1.00% | 16.77 | 16.97 | 100808 | 17005 | 1.67% |
| 2025-12-25 | 17.00 | 16.94 | -0.04 | -0.24% | 16.83 | 17.04 | 87600 | 14821 | 1.45% |
| 2025-12-24 | 17.02 | 16.98 | -0.08 | -0.47% | 16.93 | 17.06 | 77835 | 13214 | 1.29% |
| 2025-12-23 | 16.95 | 17.06 | 0.07 | 0.41% | 16.92 | 17.38 | 114824 | 19742 | 1.90% |
| 2025-12-22 | 17.02 | 16.99 | 0.05 | 0.30% | 16.89 | 17.06 | 87282 | 14808 | 1.45% |
| 2025-12-19 | 16.86 | 16.94 | 0.07 | 0.41% | 16.85 | 17.15 | 85625 | 14585 | 1.42% |
| 2025-12-18 | 17.00 | 16.87 | -0.16 | -0.94% | 16.86 | 17.07 | 76112 | 12903 | 1.26% |
| 2025-12-17 | 16.89 | 17.03 | 0.05 | 0.29% | 16.70 | 17.11 | 123893 | 20947 | 2.05% |
| 2025-12-16 | 17.29 | 16.98 | -0.20 | -1.16% | 16.57 | 17.34 | 190151 | 32157 | 3.15% |
| 2025-12-15 | 18.32 | 17.18 | -1.14 | -6.22% | 17.17 | 18.38 | 335009 | 58931 | 5.56% |
| 2025-12-12 | 18.42 | 18.32 | -0.13 | -0.70% | 18.09 | 18.42 | 230413 | 42060 | 3.82% |