当前时间：2026-06-21 10:02:11 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 241.99 | 266.20 | 24.20 | 10.00% | 240.00 | 266.20 | 409674 | 1047779 | 5.25% |
| 2026-06-17 | 225.01 | 242.00 | 11.99 | 5.21% | 224.47 | 246.00 | 504365 | 1194594 | 6.46% |
| 2026-06-16 | 233.50 | 230.01 | 4.54 | 2.01% | 226.00 | 237.89 | 563868 | 1303130 | 7.22% |
| 2026-06-15 | 206.88 | 225.47 | 20.50 | 10.00% | 205.05 | 225.47 | 593673 | 1295406 | 7.62% |
| 2026-06-12 | 210.15 | 204.97 | -0.43 | -0.21% | 202.60 | 211.10 | 431117 | 889900 | 5.53% |
| 2026-06-11 | 201.70 | 205.40 | 2.80 | 1.38% | 201.70 | 210.71 | 418718 | 863758 | 5.37% |
| 2026-06-10 | 203.80 | 202.60 | -7.62 | -3.62% | 199.21 | 207.50 | 414457 | 837513 | 5.32% |
| 2026-06-09 | 212.68 | 210.22 | 3.23 | 1.56% | 199.05 | 214.98 | 575898 | 1197969 | 7.39% |
| 2026-06-08 | 210.00 | 206.99 | -20.59 | -9.05% | 206.00 | 218.97 | 601099 | 1268756 | 7.71% |
| 2026-06-05 | 219.96 | 227.58 | 7.02 | 3.18% | 218.11 | 238.67 | 736104 | 1697795 | 9.44% |
| 2026-06-04 | 215.83 | 220.56 | -3.44 | -1.54% | 215.83 | 227.20 | 513551 | 1142442 | 6.59% |
| 2026-06-03 | 220.05 | 224.00 | 8.89 | 4.13% | 216.80 | 234.00 | 906134 | 2059456 | 11.62% |
| 2026-06-02 | 201.00 | 215.11 | 10.81 | 5.29% | 198.00 | 217.66 | 722634 | 1518240 | 9.27% |
| 2026-06-01 | 208.06 | 204.30 | 0.35 | 0.17% | 202.00 | 213.85 | 520073 | 1078391 | 6.67% |
| 2026-05-29 | 213.82 | 203.95 | -10.95 | -5.10% | 202.45 | 219.19 | 578014 | 1213447 | 7.42% |
| 2026-05-28 | 200.00 | 214.90 | 12.20 | 6.02% | 197.58 | 219.12 | 675598 | 1414154 | 8.67% |
| 2026-05-27 | 202.00 | 202.70 | -4.02 | -1.94% | 200.10 | 213.72 | 562914 | 1158586 | 7.22% |
| 2026-05-26 | 218.18 | 206.72 | -17.26 | -7.71% | 205.20 | 218.60 | 664812 | 1402698 | 8.53% |
| 2026-05-25 | 213.00 | 223.98 | 8.11 | 3.76% | 203.10 | 226.30 | 739500 | 1598020 | 9.49% |
| 2026-05-22 | 213.00 | 215.87 | -1.43 | -0.66% | 210.00 | 219.18 | 680332 | 1459151 | 8.73% |
| 2026-05-21 | 230.15 | 217.30 | -19.10 | -8.08% | 212.76 | 231.64 | 899149 | 1995931 | 11.53% |
| 2026-05-20 | 229.01 | 236.40 | 5.51 | 2.39% | 226.24 | 246.80 | 767456 | 1812830 | 9.85% |
| 2026-05-19 | 209.50 | 230.89 | 20.99 | 10.00% | 203.01 | 230.89 | 835834 | 1801281 | 10.72% |
| 2026-05-18 | 195.00 | 209.90 | 13.41 | 6.82% | 195.00 | 214.83 | 675120 | 1404939 | 8.66% |
| 2026-05-15 | 200.00 | 196.49 | -7.31 | -3.59% | 183.50 | 203.79 | 907859 | 1752366 | 11.65% |
| 2026-05-14 | 198.96 | 203.80 | 5.83 | 2.94% | 196.01 | 212.80 | 830338 | 1703174 | 10.65% |
| 2026-05-13 | 196.01 | 197.97 | -3.53 | -1.75% | 191.18 | 203.70 | 792201 | 1557530 | 10.16% |
| 2026-05-12 | 200.00 | 201.50 | 2.71 | 1.36% | 194.80 | 208.80 | 852771 | 1709363 | 10.94% |
| 2026-05-11 | 188.00 | 198.79 | 18.07 | 10.00% | 183.02 | 198.79 | 770319 | 1476637 | 9.88% |
| 2026-05-08 | 160.00 | 180.72 | 16.43 | 10.00% | 158.64 | 180.72 | 821824 | 1376170 | 10.54% |
| 2026-05-07 | 152.70 | 164.29 | 13.47 | 8.93% | 147.01 | 165.90 | 708803 | 1128525 | 9.09% |
| 2026-05-06 | 147.16 | 150.82 | 6.54 | 4.53% | 147.16 | 158.30 | 694668 | 1059621 | 8.91% |
| 2026-04-30 | 135.52 | 144.28 | 11.41 | 8.59% | 135.01 | 146.16 | 802115 | 1132679 | 10.29% |
| 2026-04-29 | 132.53 | 132.87 | -4.13 | -3.01% | 128.90 | 137.30 | 568577 | 754694 | 7.29% |
| 2026-04-28 | 131.92 | 137.00 | 2.48 | 1.84% | 130.50 | 140.99 | 635764 | 867752 | 8.16% |
| 2026-04-27 | 131.34 | 134.52 | 5.82 | 4.52% | 130.30 | 141.46 | 775792 | 1049982 | 9.95% |
| 2026-04-24 | 129.70 | 128.70 | -2.98 | -2.26% | 123.00 | 135.67 | 868011 | 1107510 | 11.14% |
| 2026-04-23 | 124.85 | 131.68 | 7.71 | 6.22% | 123.51 | 134.99 | 1102421 | 1426850 | 14.14% |
| 2026-04-22 | 121.50 | 123.97 | 2.18 | 1.79% | 120.50 | 125.60 | 793417 | 979145 | 10.18% |
| 2026-04-21 | 119.00 | 121.79 | 1.74 | 1.45% | 116.39 | 123.31 | 582583 | 697545 | 7.47% |
| 2026-04-20 | 122.00 | 120.05 | 3.22 | 2.76% | 119.38 | 125.66 | 764715 | 934213 | 9.81% |
| 2026-04-17 | 110.99 | 116.83 | 10.62 | 10.00% | 110.11 | 116.83 | 623611 | 711661 | 8.00% |
| 2026-04-16 | 107.20 | 106.21 | -0.49 | -0.46% | 105.91 | 108.35 | 434191 | 464388 | 5.57% |
| 2026-04-15 | 111.60 | 106.70 | -4.70 | -4.22% | 105.60 | 112.56 | 617794 | 670578 | 7.93% |
| 2026-04-14 | 113.50 | 111.40 | -2.33 | -2.05% | 110.20 | 114.36 | 650000 | 728706 | 8.34% |
| 2026-04-13 | 107.29 | 113.73 | 5.91 | 5.48% | 107.29 | 115.88 | 707895 | 802440 | 9.08% |
| 2026-04-10 | 111.72 | 107.82 | -0.27 | -0.25% | 106.06 | 112.10 | 998530 | 1087038 | 12.81% |
| 2026-04-09 | 96.13 | 108.09 | 9.83 | 10.00% | 96.09 | 108.09 | 891018 | 938086 | 11.43% |
| 2026-04-08 | 95.60 | 98.26 | 5.90 | 6.39% | 94.08 | 99.08 | 694745 | 670694 | 8.91% |
| 2026-04-07 | 92.00 | 92.36 | 1.97 | 2.18% | 91.90 | 97.80 | 630705 | 591499 | 8.09% |
| 2026-04-03 | 85.02 | 90.39 | 6.49 | 7.74% | 85.00 | 91.95 | 840587 | 753746 | 10.78% |
| 2026-04-02 | 85.81 | 83.90 | -3.08 | -3.54% | 83.40 | 88.45 | 430388 | 369461 | 5.52% |
| 2026-04-01 | 86.60 | 86.98 | 2.68 | 3.18% | 85.30 | 89.00 | 453374 | 393776 | 5.82% |
| 2026-03-31 | 87.18 | 84.30 | -3.80 | -4.31% | 83.84 | 87.18 | 437757 | 374095 | 5.62% |
| 2026-03-30 | 83.69 | 88.10 | 3.60 | 4.26% | 83.30 | 89.80 | 607038 | 527895 | 7.79% |
| 2026-03-27 | 83.56 | 84.50 | -0.50 | -0.59% | 81.38 | 86.50 | 438905 | 368048 | 5.63% |
| 2026-03-26 | 84.77 | 85.00 | -1.45 | -1.68% | 84.37 | 88.47 | 540078 | 465572 | 6.93% |
| 2026-03-25 | 82.88 | 86.45 | 6.58 | 8.24% | 82.50 | 87.86 | 751892 | 638492 | 9.65% |
| 2026-03-24 | 79.50 | 79.87 | 0.86 | 1.09% | 76.67 | 80.55 | 418796 | 330002 | 5.37% |
| 2026-03-23 | 80.04 | 79.01 | -4.07 | -4.90% | 78.50 | 82.89 | 446224 | 359121 | 5.72% |
| 2026-03-20 | 86.90 | 83.08 | -1.34 | -1.59% | 83.01 | 87.50 | 592419 | 505703 | 7.60% |
| 2026-03-19 | 82.04 | 84.42 | 0.82 | 0.98% | 81.81 | 86.65 | 598972 | 508956 | 7.68% |
| 2026-03-18 | 81.00 | 83.60 | 4.32 | 5.45% | 80.65 | 83.77 | 540440 | 443417 | 6.93% |
| 2026-03-17 | 83.60 | 79.28 | -4.22 | -5.05% | 78.50 | 83.96 | 574346 | 461128 | 7.37% |
| 2026-03-16 | 84.50 | 83.50 | -5.44 | -6.12% | 81.23 | 85.30 | 774760 | 641750 | 9.94% |
| 2026-03-13 | 93.10 | 88.94 | -9.88 | -10.00% | 88.94 | 94.99 | 886078 | 805874 | 11.37% |