当前时间：2026-05-06 14:34:25 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 135.52 | 144.28 | 11.41 | 8.59% | 135.01 | 146.16 | 802115 | 1132679 | 10.29% |
| 2026-04-29 | 132.53 | 132.87 | -4.13 | -3.01% | 128.90 | 137.30 | 568577 | 754694 | 7.29% |
| 2026-04-28 | 131.92 | 137.00 | 2.48 | 1.84% | 130.50 | 140.99 | 635764 | 867752 | 8.16% |
| 2026-04-27 | 131.34 | 134.52 | 5.82 | 4.52% | 130.30 | 141.46 | 775792 | 1049982 | 9.95% |
| 2026-04-24 | 129.70 | 128.70 | -2.98 | -2.26% | 123.00 | 135.67 | 868011 | 1107510 | 11.14% |
| 2026-04-23 | 124.85 | 131.68 | 7.71 | 6.22% | 123.51 | 134.99 | 1102421 | 1426850 | 14.14% |
| 2026-04-22 | 121.50 | 123.97 | 2.18 | 1.79% | 120.50 | 125.60 | 793417 | 979145 | 10.18% |
| 2026-04-21 | 119.00 | 121.79 | 1.74 | 1.45% | 116.39 | 123.31 | 582583 | 697545 | 7.47% |
| 2026-04-20 | 122.00 | 120.05 | 3.22 | 2.76% | 119.38 | 125.66 | 764715 | 934213 | 9.81% |
| 2026-04-17 | 110.99 | 116.83 | 10.62 | 10.00% | 110.11 | 116.83 | 623611 | 711661 | 8.00% |
| 2026-04-16 | 107.20 | 106.21 | -0.49 | -0.46% | 105.91 | 108.35 | 434191 | 464388 | 5.57% |
| 2026-04-15 | 111.60 | 106.70 | -4.70 | -4.22% | 105.60 | 112.56 | 617794 | 670578 | 7.93% |
| 2026-04-14 | 113.50 | 111.40 | -2.33 | -2.05% | 110.20 | 114.36 | 650000 | 728706 | 8.34% |
| 2026-04-13 | 107.29 | 113.73 | 5.91 | 5.48% | 107.29 | 115.88 | 707895 | 802440 | 9.08% |
| 2026-04-10 | 111.72 | 107.82 | -0.27 | -0.25% | 106.06 | 112.10 | 998530 | 1087038 | 12.81% |
| 2026-04-09 | 96.13 | 108.09 | 9.83 | 10.00% | 96.09 | 108.09 | 891018 | 938086 | 11.43% |
| 2026-04-08 | 95.60 | 98.26 | 5.90 | 6.39% | 94.08 | 99.08 | 694745 | 670694 | 8.91% |
| 2026-04-07 | 92.00 | 92.36 | 1.97 | 2.18% | 91.90 | 97.80 | 630705 | 591499 | 8.09% |
| 2026-04-03 | 85.02 | 90.39 | 6.49 | 7.74% | 85.00 | 91.95 | 840587 | 753746 | 10.78% |
| 2026-04-02 | 85.81 | 83.90 | -3.08 | -3.54% | 83.40 | 88.45 | 430388 | 369461 | 5.52% |
| 2026-04-01 | 86.60 | 86.98 | 2.68 | 3.18% | 85.30 | 89.00 | 453374 | 393776 | 5.82% |
| 2026-03-31 | 87.18 | 84.30 | -3.80 | -4.31% | 83.84 | 87.18 | 437757 | 374095 | 5.62% |
| 2026-03-30 | 83.69 | 88.10 | 3.60 | 4.26% | 83.30 | 89.80 | 607038 | 527895 | 7.79% |
| 2026-03-27 | 83.56 | 84.50 | -0.50 | -0.59% | 81.38 | 86.50 | 438905 | 368048 | 5.63% |
| 2026-03-26 | 84.77 | 85.00 | -1.45 | -1.68% | 84.37 | 88.47 | 540078 | 465572 | 6.93% |
| 2026-03-25 | 82.88 | 86.45 | 6.58 | 8.24% | 82.50 | 87.86 | 751892 | 638492 | 9.65% |
| 2026-03-24 | 79.50 | 79.87 | 0.86 | 1.09% | 76.67 | 80.55 | 418796 | 330002 | 5.37% |
| 2026-03-23 | 80.04 | 79.01 | -4.07 | -4.90% | 78.50 | 82.89 | 446224 | 359121 | 5.72% |
| 2026-03-20 | 86.90 | 83.08 | -1.34 | -1.59% | 83.01 | 87.50 | 592419 | 505703 | 7.60% |
| 2026-03-19 | 82.04 | 84.42 | 0.82 | 0.98% | 81.81 | 86.65 | 598972 | 508956 | 7.68% |
| 2026-03-18 | 81.00 | 83.60 | 4.32 | 5.45% | 80.65 | 83.77 | 540440 | 443417 | 6.93% |
| 2026-03-17 | 83.60 | 79.28 | -4.22 | -5.05% | 78.50 | 83.96 | 574346 | 461128 | 7.37% |
| 2026-03-16 | 84.50 | 83.50 | -5.44 | -6.12% | 81.23 | 85.30 | 774760 | 641750 | 9.94% |
| 2026-03-13 | 93.10 | 88.94 | -9.88 | -10.00% | 88.94 | 94.99 | 886078 | 805874 | 11.37% |
| 2026-03-12 | 91.54 | 98.82 | 7.33 | 8.01% | 91.54 | 100.64 | 1147568 | 1122782 | 14.72% |
| 2026-03-11 | 90.68 | 91.49 | 5.33 | 6.19% | 89.00 | 93.08 | 1025475 | 936966 | 13.16% |
| 2026-03-10 | 78.99 | 86.16 | 7.83 | 10.00% | 78.99 | 86.16 | 554095 | 455743 | 7.11% |
| 2026-03-09 | 77.95 | 78.33 | -1.78 | -2.22% | 72.33 | 78.86 | 645191 | 485256 | 8.28% |
| 2026-03-06 | 78.92 | 80.11 | 1.19 | 1.51% | 77.38 | 82.80 | 667626 | 533296 | 8.57% |
| 2026-03-05 | 79.14 | 78.92 | 1.07 | 1.37% | 75.33 | 82.35 | 728110 | 574555 | 9.34% |
| 2026-03-04 | 73.45 | 77.85 | 1.44 | 1.88% | 73.45 | 80.21 | 590366 | 461228 | 7.57% |
| 2026-03-03 | 78.20 | 76.41 | -0.61 | -0.79% | 76.24 | 80.70 | 721716 | 565387 | 9.26% |
| 2026-03-02 | 74.06 | 77.02 | 1.10 | 1.45% | 74.06 | 79.00 | 571621 | 442662 | 7.33% |
| 2026-02-27 | 73.51 | 75.92 | 0.59 | 0.78% | 72.21 | 76.73 | 515527 | 384978 | 6.61% |
| 2026-02-26 | 72.40 | 75.33 | 3.06 | 4.23% | 71.67 | 75.75 | 542320 | 404537 | 6.96% |
| 2026-02-25 | 73.10 | 72.27 | -1.07 | -1.46% | 71.50 | 73.54 | 376564 | 271854 | 4.83% |
| 2026-02-24 | 71.74 | 73.34 | 3.32 | 4.74% | 71.50 | 74.99 | 493500 | 363607 | 6.33% |
| 2026-02-13 | 71.50 | 70.02 | -2.40 | -3.31% | 69.88 | 71.99 | 250174 | 176942 | 3.21% |
| 2026-02-12 | 70.15 | 72.42 | 2.49 | 3.56% | 70.10 | 72.80 | 358837 | 257607 | 4.60% |
| 2026-02-11 | 70.30 | 69.93 | -0.96 | -1.35% | 69.75 | 71.95 | 204007 | 143652 | 2.62% |
| 2026-02-10 | 70.05 | 70.89 | 0.84 | 1.20% | 69.96 | 73.33 | 348354 | 250979 | 4.47% |
| 2026-02-09 | 68.12 | 70.05 | 3.30 | 4.94% | 67.68 | 71.35 | 402223 | 280508 | 5.16% |
| 2026-02-06 | 65.64 | 66.75 | 0.42 | 0.63% | 65.27 | 68.10 | 252982 | 169075 | 3.25% |
| 2026-02-05 | 68.50 | 66.33 | -3.37 | -4.84% | 65.92 | 69.19 | 288333 | 193464 | 3.70% |
| 2026-02-04 | 71.00 | 69.70 | -2.02 | -2.82% | 68.00 | 71.86 | 426518 | 294970 | 5.47% |
| 2026-02-03 | 70.36 | 71.72 | 2.60 | 3.76% | 69.06 | 72.20 | 422236 | 300255 | 5.42% |
| 2026-02-02 | 71.92 | 69.12 | -3.29 | -4.54% | 69.10 | 73.85 | 375975 | 266856 | 4.82% |
| 2026-01-30 | 69.28 | 72.41 | 2.42 | 3.46% | 68.41 | 73.47 | 393540 | 280826 | 5.05% |
| 2026-01-29 | 71.38 | 69.99 | -2.21 | -3.06% | 69.80 | 72.69 | 285138 | 202558 | 3.66% |
| 2026-01-28 | 73.25 | 72.20 | 0.24 | 0.33% | 71.22 | 73.97 | 309713 | 224952 | 3.97% |
| 2026-01-27 | 70.80 | 71.96 | 0.83 | 1.17% | 69.00 | 73.00 | 342860 | 245006 | 4.40% |
| 2026-01-26 | 71.63 | 71.13 | -0.12 | -0.17% | 70.66 | 74.18 | 334100 | 241315 | 4.29% |