当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.29 | 9.18 | -0.05 | -0.54% | 9.16 | 9.52 | 514084 | 47929 | 3.01% |
| 2026-03-19 | 9.41 | 9.23 | -0.34 | -3.55% | 9.18 | 9.46 | 440154 | 40939 | 2.58% |
| 2026-03-18 | 9.76 | 9.57 | -0.13 | -1.34% | 9.42 | 9.78 | 438445 | 41874 | 2.57% |
| 2026-03-17 | 10.01 | 9.70 | -0.30 | -3.00% | 9.68 | 10.09 | 501986 | 49533 | 2.94% |
| 2026-03-16 | 10.00 | 10.00 | -0.01 | -0.10% | 9.88 | 10.16 | 458411 | 45741 | 2.69% |
| 2026-03-13 | 10.04 | 10.01 | -0.02 | -0.20% | 9.99 | 10.32 | 712102 | 72326 | 4.17% |
| 2026-03-12 | 10.14 | 10.03 | -0.15 | -1.47% | 9.95 | 10.17 | 429449 | 43073 | 2.52% |
| 2026-03-11 | 10.12 | 10.18 | 0.02 | 0.20% | 10.04 | 10.28 | 520867 | 53144 | 3.05% |
| 2026-03-10 | 10.20 | 10.16 | 0.03 | 0.30% | 10.10 | 10.31 | 534309 | 54452 | 3.13% |
| 2026-03-09 | 9.80 | 10.13 | 0.15 | 1.50% | 9.60 | 10.18 | 805280 | 79743 | 4.72% |
| 2026-03-06 | 9.90 | 9.98 | -0.01 | -0.10% | 9.87 | 10.08 | 452421 | 45206 | 2.65% |
| 2026-03-05 | 10.12 | 9.99 | 0.11 | 1.11% | 9.91 | 10.17 | 577160 | 57861 | 3.38% |
| 2026-03-04 | 9.78 | 9.88 | -0.06 | -0.60% | 9.72 | 10.15 | 682021 | 67882 | 4.00% |
| 2026-03-03 | 10.44 | 9.94 | -0.56 | -5.33% | 9.91 | 10.49 | 1039380 | 105314 | 6.09% |
| 2026-03-02 | 10.71 | 10.50 | -0.40 | -3.67% | 10.34 | 10.85 | 1222649 | 128722 | 7.17% |
| 2026-02-27 | 10.58 | 10.90 | 0.22 | 2.06% | 10.50 | 10.96 | 1480687 | 159980 | 8.68% |
| 2026-02-26 | 11.30 | 10.68 | 0.20 | 1.91% | 10.61 | 11.30 | 2558771 | 279314 | 15.00% |
| 2026-02-25 | 9.56 | 10.48 | 0.95 | 9.97% | 9.56 | 10.48 | 1110244 | 113093 | 6.51% |
| 2026-02-24 | 9.30 | 9.53 | 0.42 | 4.61% | 9.26 | 9.55 | 595206 | 56244 | 3.49% |
| 2026-02-13 | 9.14 | 9.11 | -0.07 | -0.76% | 9.08 | 9.24 | 278114 | 25473 | 1.63% |
| 2026-02-12 | 9.21 | 9.18 | -0.05 | -0.54% | 9.15 | 9.29 | 290567 | 26723 | 1.70% |
| 2026-02-11 | 9.13 | 9.23 | 0.06 | 0.65% | 9.12 | 9.26 | 274357 | 25303 | 1.61% |
| 2026-02-10 | 9.20 | 9.17 | -0.06 | -0.65% | 9.16 | 9.22 | 234602 | 21540 | 1.38% |
| 2026-02-09 | 9.12 | 9.23 | 0.23 | 2.56% | 9.09 | 9.24 | 403482 | 37079 | 2.37% |
| 2026-02-06 | 8.87 | 9.00 | 0.05 | 0.56% | 8.80 | 9.09 | 359931 | 32360 | 2.11% |
| 2026-02-05 | 9.11 | 8.95 | -0.24 | -2.61% | 8.90 | 9.16 | 500965 | 45100 | 2.94% |
| 2026-02-04 | 9.20 | 9.19 | 0.00 | 0.00% | 9.07 | 9.22 | 429192 | 39195 | 2.52% |
| 2026-02-03 | 9.17 | 9.19 | 0.14 | 1.55% | 9.05 | 9.19 | 441023 | 40336 | 2.59% |
| 2026-02-02 | 9.09 | 9.05 | -0.25 | -2.69% | 9.02 | 9.33 | 560458 | 51410 | 3.29% |
| 2026-01-30 | 9.85 | 9.30 | -0.65 | -6.53% | 9.17 | 9.89 | 1127833 | 105941 | 6.61% |
| 2026-01-29 | 10.13 | 9.95 | -0.30 | -2.93% | 9.90 | 10.19 | 804922 | 80798 | 4.72% |
| 2026-01-28 | 10.45 | 10.25 | -0.11 | -1.06% | 10.06 | 10.47 | 692909 | 70749 | 4.06% |
| 2026-01-27 | 10.57 | 10.36 | -0.29 | -2.72% | 10.03 | 10.83 | 972341 | 99893 | 5.70% |
| 2026-01-26 | 10.76 | 10.65 | -0.07 | -0.65% | 10.54 | 11.02 | 1166712 | 125915 | 6.84% |
| 2026-01-23 | 10.20 | 10.72 | 0.55 | 5.41% | 10.19 | 10.78 | 1355110 | 142737 | 7.94% |
| 2026-01-22 | 10.12 | 10.17 | 0.05 | 0.49% | 10.07 | 10.24 | 621367 | 63066 | 3.64% |
| 2026-01-21 | 9.90 | 10.12 | 0.22 | 2.22% | 9.89 | 10.18 | 811083 | 81842 | 4.75% |
| 2026-01-20 | 10.18 | 9.90 | -0.19 | -1.88% | 9.75 | 10.21 | 782972 | 77611 | 4.59% |
| 2026-01-19 | 9.83 | 10.09 | 0.20 | 2.02% | 9.81 | 10.19 | 677350 | 68211 | 3.97% |
| 2026-01-16 | 10.15 | 9.89 | -0.20 | -1.98% | 9.80 | 10.20 | 714589 | 71097 | 4.19% |
| 2026-01-15 | 10.02 | 10.09 | -0.07 | -0.69% | 10.01 | 10.28 | 637191 | 64736 | 3.73% |
| 2026-01-14 | 10.38 | 10.16 | -0.30 | -2.87% | 10.01 | 10.55 | 1251746 | 129153 | 7.34% |
| 2026-01-13 | 10.39 | 10.46 | 0.07 | 0.67% | 10.27 | 10.86 | 1442830 | 151876 | 8.46% |
| 2026-01-12 | 10.30 | 10.39 | 0.29 | 2.87% | 10.22 | 10.53 | 896245 | 92912 | 5.25% |
| 2026-01-09 | 9.96 | 10.10 | 0.06 | 0.60% | 9.94 | 10.20 | 623862 | 63031 | 3.66% |
| 2026-01-08 | 10.05 | 10.04 | -0.06 | -0.59% | 9.95 | 10.22 | 633796 | 63925 | 3.72% |
| 2026-01-07 | 10.17 | 10.10 | -0.07 | -0.69% | 10.05 | 10.36 | 680936 | 69238 | 3.99% |
| 2026-01-06 | 10.11 | 10.17 | 0.26 | 2.62% | 9.96 | 10.23 | 898194 | 90908 | 5.26% |
| 2026-01-05 | 9.83 | 9.91 | 0.17 | 1.75% | 9.66 | 9.95 | 654483 | 64285 | 3.84% |
| 2025-12-31 | 9.90 | 9.74 | -0.16 | -1.62% | 9.72 | 9.99 | 461489 | 45232 | 2.71% |
| 2025-12-30 | 9.64 | 9.90 | 0.14 | 1.43% | 9.57 | 10.05 | 696079 | 68401 | 4.08% |
| 2025-12-29 | 10.05 | 9.76 | -0.34 | -3.37% | 9.75 | 10.05 | 760926 | 75012 | 4.46% |
| 2025-12-26 | 10.01 | 10.10 | 0.24 | 2.43% | 9.93 | 10.15 | 1035774 | 104067 | 6.07% |
| 2025-12-25 | 9.60 | 9.86 | 0.06 | 0.61% | 9.56 | 9.93 | 705508 | 68981 | 4.14% |
| 2025-12-24 | 9.77 | 9.80 | 0.07 | 0.72% | 9.70 | 9.91 | 694435 | 67931 | 4.07% |
| 2025-12-23 | 9.65 | 9.73 | 0.06 | 0.62% | 9.59 | 9.83 | 693449 | 67338 | 4.06% |
| 2025-12-22 | 9.58 | 9.67 | 0.23 | 2.44% | 9.50 | 9.75 | 772538 | 74589 | 4.53% |
| 2025-12-19 | 9.24 | 9.44 | 0.22 | 2.39% | 9.18 | 9.51 | 600597 | 56224 | 3.52% |
| 2025-12-18 | 9.30 | 9.22 | -0.21 | -2.23% | 9.22 | 9.46 | 510182 | 47561 | 2.99% |
| 2025-12-17 | 9.26 | 9.43 | 0.33 | 3.63% | 9.16 | 9.44 | 775926 | 72280 | 4.55% |
| 2025-12-16 | 9.35 | 9.10 | -0.22 | -2.36% | 9.01 | 9.37 | 566384 | 51695 | 3.32% |
| 2025-12-15 | 9.34 | 9.32 | -0.06 | -0.64% | 9.25 | 9.45 | 395830 | 36919 | 2.32% |
| 2025-12-12 | 9.66 | 9.38 | -0.11 | -1.16% | 9.33 | 9.70 | 626869 | 59203 | 3.67% |