致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.52 | 7.59 | 0.03 | 0.40% | 7.50 | 7.66 | 356003 | 27034 | 2.09% |
| 2025-07-31 | 7.72 | 7.56 | -0.27 | -3.45% | 7.52 | 7.78 | 635634 | 48367 | 3.73% |
| 2025-07-30 | 8.12 | 7.83 | -0.29 | -3.57% | 7.75 | 8.17 | 1025296 | 81028 | 6.01% |
| 2025-07-29 | 8.10 | 8.12 | 0.38 | 4.91% | 7.86 | 8.50 | 1823281 | 149942 | 10.69% |
| 2025-07-21 | 7.70 | 7.74 | 0.09 | 1.18% | 7.58 | 7.81 | 834252 | 64310 | 4.89% |
| 2025-07-18 | 7.35 | 7.65 | 0.30 | 4.08% | 7.35 | 7.73 | 1038744 | 78591 | 6.09% |
| 2025-07-17 | 7.20 | 7.35 | 0.15 | 2.08% | 7.17 | 7.45 | 477803 | 34935 | 2.80% |
| 2025-07-16 | 7.23 | 7.20 | -0.03 | -0.41% | 7.18 | 7.27 | 222318 | 16045 | 1.30% |
| 2025-07-15 | 7.32 | 7.23 | -0.21 | -2.82% | 7.17 | 7.42 | 486723 | 35407 | 2.85% |
| 2025-07-14 | 7.42 | 7.44 | 0.15 | 2.06% | 7.41 | 7.65 | 711182 | 53397 | 4.17% |
| 2025-07-11 | 7.26 | 7.29 | 0.05 | 0.69% | 7.21 | 7.34 | 321209 | 23418 | 1.88% |
| 2025-07-10 | 7.24 | 7.24 | 0.01 | 0.14% | 7.21 | 7.29 | 191540 | 13867 | 1.12% |
| 2025-07-09 | 7.26 | 7.23 | -0.03 | -0.41% | 7.20 | 7.30 | 223200 | 16189 | 1.31% |
| 2025-07-08 | 7.11 | 7.26 | 0.15 | 2.11% | 7.11 | 7.28 | 328586 | 23722 | 1.93% |
| 2025-07-07 | 7.11 | 7.11 | -0.02 | -0.28% | 7.08 | 7.15 | 144910 | 10294 | 0.85% |
| 2025-07-04 | 7.27 | 7.13 | -0.17 | -2.33% | 7.12 | 7.28 | 306354 | 21965 | 1.80% |
| 2025-07-03 | 7.29 | 7.30 | 0.01 | 0.14% | 7.21 | 7.35 | 307814 | 22389 | 1.80% |
| 2025-07-02 | 7.22 | 7.29 | 0.08 | 1.11% | 7.16 | 7.31 | 327116 | 23672 | 1.92% |
| 2025-07-01 | 7.28 | 7.21 | -0.05 | -0.69% | 7.15 | 7.29 | 225799 | 16252 | 1.32% |
| 2025-06-30 | 7.29 | 7.26 | -0.01 | -0.14% | 7.20 | 7.32 | 289844 | 21011 | 1.70% |
| 2025-06-27 | 7.31 | 7.27 | 0.01 | 0.14% | 7.26 | 7.42 | 380254 | 27860 | 2.23% |
| 2025-06-26 | 7.33 | 7.26 | -0.08 | -1.09% | 7.26 | 7.50 | 516091 | 37981 | 3.03% |
| 2025-06-25 | 7.30 | 7.34 | 0.03 | 0.41% | 7.25 | 7.45 | 519590 | 38049 | 3.05% |
| 2025-06-24 | 7.08 | 7.31 | 0.28 | 3.98% | 7.05 | 7.36 | 661798 | 47829 | 3.88% |
| 2025-06-23 | 6.83 | 7.03 | 0.06 | 0.86% | 6.83 | 7.05 | 266849 | 18644 | 1.56% |
| 2025-06-20 | 7.00 | 6.97 | -0.09 | -1.27% | 6.95 | 7.15 | 336899 | 23778 | 1.97% |
| 2025-06-19 | 6.91 | 7.06 | 0.18 | 2.62% | 6.88 | 7.24 | 524717 | 37260 | 3.08% |
| 2025-06-18 | 6.92 | 6.88 | -0.06 | -0.86% | 6.84 | 6.92 | 122690 | 8434 | 0.72% |
| 2025-06-17 | 6.90 | 6.94 | 0.04 | 0.58% | 6.88 | 6.97 | 133640 | 9258 | 0.78% |
| 2025-06-16 | 6.84 | 6.90 | 0.02 | 0.29% | 6.84 | 6.91 | 108071 | 7432 | 0.63% |
| 2025-06-13 | 6.99 | 6.88 | -0.13 | -1.85% | 6.88 | 7.00 | 182136 | 12608 | 1.07% |
| 2025-06-12 | 7.08 | 7.01 | -0.09 | -1.27% | 7.00 | 7.08 | 184757 | 12968 | 1.08% |
| 2025-06-11 | 7.05 | 7.10 | 0.04 | 0.57% | 7.02 | 7.16 | 275265 | 19574 | 1.61% |
| 2025-06-10 | 7.00 | 7.06 | 0.08 | 1.15% | 6.98 | 7.20 | 428332 | 30372 | 2.51% |
| 2025-06-09 | 6.96 | 6.98 | 0.02 | 0.29% | 6.95 | 7.01 | 143870 | 10051 | 0.84% |
| 2025-06-06 | 6.97 | 6.96 | 0.02 | 0.29% | 6.93 | 7.02 | 136840 | 9545 | 0.80% |
| 2025-06-05 | 6.97 | 6.94 | -0.03 | -0.43% | 6.92 | 6.98 | 154745 | 10750 | 0.91% |
| 2025-06-04 | 6.82 | 6.97 | 0.13 | 1.90% | 6.82 | 6.99 | 175957 | 12202 | 1.03% |
| 2025-06-03 | 6.86 | 6.84 | -0.02 | -0.29% | 6.80 | 6.89 | 152027 | 10412 | 0.89% |
| 2025-05-30 | 6.96 | 6.86 | -0.13 | -1.86% | 6.84 | 6.97 | 182277 | 12546 | 1.07% |
| 2025-05-29 | 6.92 | 6.99 | 0.08 | 1.16% | 6.90 | 7.01 | 133008 | 9278 | 0.78% |
| 2025-05-28 | 7.02 | 6.91 | -0.11 | -1.57% | 6.90 | 7.03 | 135405 | 9407 | 0.79% |
| 2025-05-27 | 7.00 | 7.02 | 0.03 | 0.43% | 6.92 | 7.03 | 152216 | 10629 | 0.89% |
| 2025-05-26 | 6.99 | 6.99 | -0.01 | -0.14% | 6.93 | 7.02 | 167968 | 11716 | 0.98% |
| 2025-05-23 | 7.09 | 7.00 | -0.09 | -1.27% | 7.00 | 7.24 | 242325 | 17254 | 1.42% |
| 2025-05-22 | 7.20 | 7.09 | -0.12 | -1.66% | 7.08 | 7.24 | 182820 | 13034 | 1.07% |
| 2025-05-21 | 7.17 | 7.21 | 0.03 | 0.42% | 7.14 | 7.24 | 203126 | 14632 | 1.19% |
| 2025-05-20 | 7.15 | 7.18 | 0.02 | 0.28% | 7.11 | 7.19 | 136746 | 9783 | 0.80% |
| 2025-05-19 | 7.17 | 7.16 | -0.02 | -0.28% | 7.06 | 7.18 | 142700 | 10162 | 0.84% |
| 2025-05-16 | 7.09 | 7.18 | 0.07 | 0.98% | 7.08 | 7.21 | 156090 | 11187 | 0.91% |
| 2025-05-15 | 7.24 | 7.11 | -0.13 | -1.80% | 7.10 | 7.24 | 161529 | 11549 | 0.95% |
| 2025-05-14 | 7.20 | 7.24 | 0.01 | 0.14% | 7.17 | 7.28 | 178820 | 12926 | 1.05% |
| 2025-05-13 | 7.38 | 7.23 | -0.06 | -0.82% | 7.20 | 7.40 | 213736 | 15539 | 1.25% |
| 2025-05-12 | 7.24 | 7.29 | 0.10 | 1.39% | 7.21 | 7.29 | 214086 | 15540 | 1.25% |
| 2025-05-09 | 7.23 | 7.19 | -0.04 | -0.55% | 7.11 | 7.23 | 186353 | 13361 | 1.09% |
| 2025-05-08 | 7.15 | 7.23 | 0.09 | 1.26% | 7.12 | 7.28 | 235139 | 16978 | 1.38% |
| 2025-05-07 | 7.23 | 7.14 | 0.00 | 0.00% | 7.09 | 7.27 | 261773 | 18754 | 1.53% |
| 2025-05-06 | 7.08 | 7.14 | 0.16 | 2.29% | 7.04 | 7.14 | 260861 | 18536 | 1.53% |
| 2025-04-30 | 6.88 | 6.98 | 0.10 | 1.45% | 6.88 | 7.02 | 216525 | 15032 | 1.27% |
| 2025-04-29 | 6.79 | 6.88 | -0.06 | -0.86% | 6.76 | 6.96 | 210128 | 14456 | 1.23% |
| 2025-04-28 | 7.21 | 6.94 | -0.27 | -3.74% | 6.93 | 7.23 | 320856 | 22519 | 1.88% |
| 2025-04-25 | 7.20 | 7.21 | -0.17 | -2.30% | 7.18 | 7.30 | 427874 | 30979 | 2.51% |
| 2025-04-24 | 7.03 | 7.38 | 0.43 | 6.19% | 7.03 | 7.65 | 886100 | 65838 | 5.19% |