当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.52 | 7.29 | -0.42 | -5.45% | 7.28 | 7.60 | 1209676 | 89820 | 13.65% |
| 2026-03-19 | 7.90 | 7.71 | -0.09 | -1.15% | 7.58 | 8.00 | 1254265 | 97302 | 14.15% |
| 2026-03-18 | 8.10 | 7.80 | -0.49 | -5.91% | 7.62 | 8.14 | 1716838 | 133600 | 19.37% |
| 2026-03-17 | 8.44 | 8.29 | -0.52 | -5.90% | 8.11 | 8.74 | 2368298 | 197545 | 26.72% |
| 2026-03-16 | 8.20 | 8.81 | 0.55 | 6.66% | 8.18 | 8.97 | 2885305 | 250976 | 32.56% |
| 2026-03-13 | 8.13 | 8.26 | 0.17 | 2.10% | 8.12 | 8.64 | 2105519 | 175634 | 23.76% |
| 2026-03-12 | 8.45 | 8.09 | -0.27 | -3.23% | 8.02 | 8.45 | 1524278 | 123712 | 17.20% |
| 2026-03-11 | 8.23 | 8.36 | 0.09 | 1.09% | 8.18 | 8.44 | 1530372 | 127071 | 17.27% |
| 2026-03-10 | 7.86 | 8.27 | -0.10 | -1.19% | 7.86 | 8.41 | 2043147 | 167399 | 23.05% |
| 2026-03-09 | 8.88 | 8.37 | -0.29 | -3.35% | 8.32 | 9.30 | 2844304 | 248398 | 32.09% |
| 2026-03-06 | 8.22 | 8.66 | 0.38 | 4.59% | 8.06 | 8.86 | 3008913 | 258053 | 33.95% |
| 2026-03-05 | 8.64 | 8.28 | -1.06 | -11.35% | 8.09 | 8.81 | 3519814 | 294733 | 39.72% |
| 2026-03-04 | 8.50 | 9.34 | 0.94 | 11.19% | 8.45 | 9.93 | 4281114 | 389253 | 48.31% |
| 2026-03-03 | 8.03 | 8.40 | 0.22 | 2.69% | 8.00 | 9.12 | 3667086 | 314325 | 41.38% |
| 2026-03-02 | 7.91 | 8.18 | 0.12 | 1.49% | 7.89 | 8.38 | 2150774 | 175758 | 24.27% |
| 2026-02-27 | 7.77 | 8.06 | 0.26 | 3.33% | 7.71 | 8.15 | 2006306 | 160723 | 22.64% |
| 2026-02-26 | 7.71 | 7.80 | -0.03 | -0.38% | 7.63 | 8.18 | 1947776 | 154083 | 21.98% |
| 2026-02-25 | 7.63 | 7.83 | 0.22 | 2.89% | 7.54 | 8.11 | 2215171 | 174441 | 25.00% |
| 2026-02-24 | 7.35 | 7.61 | 0.35 | 4.82% | 7.32 | 7.70 | 1654806 | 125360 | 18.67% |
| 2026-02-13 | 7.23 | 7.26 | 0.09 | 1.26% | 7.17 | 7.35 | 1009521 | 73471 | 11.39% |
| 2026-02-12 | 7.40 | 7.17 | -0.32 | -4.27% | 7.13 | 7.45 | 1269116 | 91456 | 14.32% |
| 2026-02-11 | 7.35 | 7.49 | 0.11 | 1.49% | 7.33 | 7.64 | 1335758 | 100397 | 15.07% |
| 2026-02-10 | 7.57 | 7.38 | -0.27 | -3.53% | 7.30 | 7.61 | 1366894 | 101109 | 15.42% |
| 2026-02-09 | 7.50 | 7.65 | 0.18 | 2.41% | 7.49 | 7.87 | 1772571 | 136451 | 20.00% |
| 2026-02-06 | 7.44 | 7.47 | -0.07 | -0.93% | 7.34 | 7.70 | 1710066 | 129164 | 19.30% |
| 2026-02-05 | 7.71 | 7.54 | -0.46 | -5.75% | 7.45 | 7.94 | 2244399 | 171942 | 25.32% |
| 2026-02-04 | 8.20 | 8.00 | -0.13 | -1.60% | 7.68 | 8.54 | 3647427 | 294906 | 41.16% |
| 2026-02-03 | 7.86 | 8.13 | 0.23 | 2.91% | 7.71 | 8.18 | 2695824 | 215795 | 30.42% |
| 2026-02-02 | 7.75 | 7.90 | -0.76 | -8.78% | 7.68 | 8.36 | 3314101 | 263789 | 37.40% |
| 2026-01-30 | 7.70 | 8.66 | 0.99 | 12.91% | 7.59 | 9.20 | 4714638 | 407571 | 53.20% |
| 2026-01-29 | 7.14 | 7.67 | 0.59 | 8.33% | 7.14 | 7.80 | 3391900 | 256118 | 38.27% |
| 2026-01-28 | 6.75 | 7.08 | 0.36 | 5.36% | 6.71 | 7.26 | 2562081 | 181199 | 28.91% |
| 2026-01-27 | 6.73 | 6.72 | -0.09 | -1.32% | 6.51 | 6.76 | 886179 | 58807 | 10.00% |
| 2026-01-26 | 6.81 | 6.81 | -0.06 | -0.87% | 6.72 | 6.90 | 1139257 | 77503 | 12.85% |
| 2026-01-23 | 6.71 | 6.87 | 0.09 | 1.33% | 6.70 | 6.98 | 1294869 | 89127 | 14.61% |
| 2026-01-22 | 6.60 | 6.78 | 0.21 | 3.20% | 6.58 | 6.79 | 1170778 | 78517 | 13.21% |
| 2026-01-21 | 6.66 | 6.57 | -0.15 | -2.23% | 6.41 | 6.66 | 1053401 | 69072 | 11.89% |
| 2026-01-20 | 7.15 | 6.72 | -0.57 | -7.82% | 6.65 | 7.15 | 1863390 | 126700 | 21.03% |
| 2026-01-19 | 6.57 | 7.29 | 0.64 | 9.62% | 6.52 | 7.44 | 2497292 | 175944 | 28.18% |
| 2026-01-16 | 6.62 | 6.65 | 0.06 | 0.91% | 6.53 | 6.78 | 1135432 | 75512 | 12.81% |
| 2026-01-15 | 6.83 | 6.59 | -0.30 | -4.35% | 6.52 | 6.83 | 1303502 | 86732 | 14.71% |
| 2026-01-14 | 7.06 | 6.89 | -0.27 | -3.77% | 6.75 | 7.15 | 2088648 | 145448 | 23.57% |
| 2026-01-13 | 7.65 | 7.16 | -0.61 | -7.85% | 7.12 | 7.70 | 2122534 | 155539 | 23.95% |
| 2026-01-12 | 7.37 | 7.77 | 0.27 | 3.60% | 7.33 | 7.86 | 2315096 | 177733 | 26.12% |
| 2026-01-09 | 7.23 | 7.50 | 0.25 | 3.45% | 7.22 | 7.54 | 2174644 | 161668 | 24.54% |
| 2026-01-08 | 7.14 | 7.25 | 0.12 | 1.68% | 7.09 | 7.38 | 1778937 | 129006 | 20.07% |
| 2026-01-07 | 7.24 | 7.13 | -0.18 | -2.46% | 7.09 | 7.40 | 1803419 | 129927 | 20.35% |
| 2026-01-06 | 7.12 | 7.31 | 0.24 | 3.39% | 7.09 | 7.66 | 2638333 | 194206 | 29.77% |
| 2026-01-05 | 7.30 | 7.07 | -0.37 | -4.97% | 6.91 | 7.36 | 2384332 | 167717 | 26.90% |
| 2025-12-31 | 7.54 | 7.44 | 0.03 | 0.40% | 7.18 | 7.88 | 2618818 | 196346 | 29.55% |
| 2025-12-30 | 7.60 | 7.41 | -0.32 | -4.14% | 7.30 | 7.71 | 2292007 | 170932 | 25.86% |
| 2025-12-29 | 7.92 | 7.73 | -0.33 | -4.09% | 7.67 | 8.19 | 2787651 | 218892 | 31.45% |
| 2025-12-26 | 7.53 | 8.06 | 0.55 | 7.32% | 7.53 | 8.68 | 3997916 | 326106 | 45.11% |
| 2025-12-25 | 8.01 | 7.51 | -0.39 | -4.94% | 7.46 | 8.23 | 2766086 | 211659 | 31.21% |
| 2025-12-24 | 7.75 | 7.90 | 0.11 | 1.41% | 7.44 | 8.14 | 3664698 | 287781 | 41.35% |
| 2025-12-23 | 7.61 | 7.79 | 0.66 | 9.26% | 7.61 | 8.56 | 5509558 | 441217 | 62.17% |
| 2025-12-22 | 6.01 | 7.13 | 1.19 | 20.03% | 5.95 | 7.13 | 4034383 | 272000 | 45.52% |
| 2025-12-19 | 5.46 | 5.94 | 0.48 | 8.79% | 5.30 | 6.33 | 2631355 | 150920 | 29.69% |
| 2025-12-18 | 5.56 | 5.46 | -0.18 | -3.19% | 5.41 | 5.80 | 1641637 | 91560 | 18.52% |
| 2025-12-17 | 6.04 | 5.64 | -0.56 | -9.03% | 5.45 | 6.04 | 2055786 | 116167 | 23.20% |
| 2025-12-16 | 6.52 | 6.20 | -0.37 | -5.63% | 5.98 | 6.78 | 2418814 | 151829 | 27.29% |
| 2025-12-15 | 6.75 | 6.57 | -0.18 | -2.67% | 6.38 | 6.89 | 2227571 | 146870 | 25.14% |
| 2025-12-12 | 6.57 | 6.75 | 0.05 | 0.75% | 6.47 | 6.90 | 2847899 | 191878 | 32.13% |