致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.39 | 7.38 | -0.01 | -0.14% | 7.36 | 7.45 | 249524 | 18447 | 2.81% |
| 2025-10-30 | 7.72 | 7.39 | -0.47 | -5.98% | 7.34 | 7.72 | 477731 | 35583 | 5.39% |
| 2025-10-29 | 7.78 | 7.86 | 0.09 | 1.16% | 7.77 | 7.88 | 226275 | 17740 | 2.55% |
| 2025-10-28 | 7.82 | 7.77 | -0.11 | -1.40% | 7.76 | 7.89 | 249887 | 19551 | 2.82% |
| 2025-10-27 | 8.06 | 7.88 | -0.09 | -1.13% | 7.75 | 8.09 | 427902 | 33665 | 4.82% |
| 2025-10-24 | 7.97 | 7.97 | 0.01 | 0.13% | 7.90 | 8.01 | 257793 | 20469 | 2.91% |
| 2025-10-23 | 7.79 | 7.96 | 0.14 | 1.79% | 7.76 | 7.97 | 319825 | 25193 | 3.61% |
| 2025-10-22 | 7.82 | 7.82 | -0.05 | -0.64% | 7.73 | 7.91 | 490016 | 38304 | 5.52% |
| 2025-10-21 | 7.34 | 7.87 | 0.59 | 8.10% | 7.28 | 8.09 | 850846 | 66198 | 9.59% |
| 2025-10-20 | 7.13 | 7.28 | 0.26 | 3.70% | 7.13 | 7.38 | 323746 | 23584 | 3.65% |
| 2025-10-17 | 7.21 | 7.02 | -0.19 | -2.64% | 7.00 | 7.28 | 231584 | 16505 | 2.61% |
| 2025-10-16 | 7.30 | 7.21 | -0.09 | -1.23% | 7.18 | 7.30 | 213226 | 15423 | 2.40% |
| 2025-10-15 | 7.25 | 7.30 | 0.07 | 0.97% | 7.20 | 7.37 | 320069 | 23289 | 3.61% |
| 2025-10-14 | 7.53 | 7.23 | -0.31 | -4.11% | 7.23 | 7.62 | 358832 | 26470 | 4.05% |
| 2025-10-13 | 7.42 | 7.54 | -0.21 | -2.71% | 7.18 | 7.54 | 327260 | 24302 | 3.69% |
| 2025-10-10 | 7.84 | 7.75 | -0.12 | -1.52% | 7.70 | 7.86 | 303492 | 23558 | 3.42% |
| 2025-10-09 | 7.99 | 7.87 | -0.09 | -1.13% | 7.86 | 8.13 | 332120 | 26462 | 3.74% |
| 2025-09-30 | 7.91 | 7.96 | 0.07 | 0.89% | 7.89 | 8.15 | 318127 | 25506 | 3.59% |
| 2025-09-29 | 7.81 | 7.89 | 0.05 | 0.64% | 7.69 | 7.93 | 314727 | 24628 | 3.55% |
| 2025-09-26 | 8.01 | 7.84 | -0.24 | -2.97% | 7.84 | 8.07 | 385103 | 30531 | 4.34% |
| 2025-09-25 | 8.22 | 8.08 | -0.24 | -2.88% | 8.06 | 8.28 | 386302 | 31522 | 4.36% |
| 2025-09-24 | 8.05 | 8.32 | 0.21 | 2.59% | 7.96 | 8.36 | 554619 | 45518 | 6.25% |
| 2025-09-23 | 8.27 | 8.11 | -0.32 | -3.80% | 7.91 | 8.39 | 657248 | 52935 | 7.41% |
| 2025-09-22 | 8.26 | 8.43 | 0.23 | 2.80% | 8.13 | 8.69 | 769371 | 64344 | 8.67% |
| 2025-09-19 | 8.30 | 8.20 | -0.08 | -0.97% | 8.16 | 8.44 | 470631 | 38904 | 5.31% |
| 2025-09-18 | 8.50 | 8.28 | -0.30 | -3.50% | 8.16 | 8.55 | 700776 | 58777 | 7.90% |
| 2025-09-17 | 8.48 | 8.58 | 0.08 | 0.94% | 8.33 | 8.62 | 904058 | 77105 | 10.19% |
| 2025-09-16 | 7.75 | 8.50 | 0.74 | 9.54% | 7.71 | 8.85 | 1189128 | 99329 | 13.41% |
| 2025-09-15 | 7.79 | 7.76 | -0.06 | -0.77% | 7.71 | 7.90 | 183964 | 14296 | 2.07% |
| 2025-09-12 | 7.84 | 7.82 | -0.04 | -0.51% | 7.79 | 7.96 | 223903 | 17623 | 2.52% |
| 2025-09-11 | 7.65 | 7.86 | 0.19 | 2.48% | 7.58 | 7.86 | 252789 | 19657 | 2.85% |
| 2025-09-10 | 7.61 | 7.67 | 0.07 | 0.92% | 7.61 | 7.79 | 201204 | 15531 | 2.27% |
| 2025-09-09 | 7.76 | 7.60 | -0.20 | -2.56% | 7.58 | 7.77 | 222918 | 17086 | 2.51% |
| 2025-09-08 | 7.76 | 7.80 | 0.03 | 0.39% | 7.69 | 7.81 | 221019 | 17153 | 2.49% |
| 2025-09-05 | 7.64 | 7.77 | 0.22 | 2.91% | 7.55 | 7.77 | 202238 | 15506 | 2.28% |
| 2025-09-04 | 7.73 | 7.55 | -0.17 | -2.20% | 7.45 | 7.84 | 307397 | 23552 | 3.47% |
| 2025-09-03 | 7.87 | 7.72 | -0.15 | -1.91% | 7.68 | 7.92 | 267468 | 20830 | 3.02% |
| 2025-09-02 | 8.10 | 7.87 | -0.24 | -2.96% | 7.74 | 8.10 | 451895 | 35538 | 5.09% |
| 2025-09-01 | 8.25 | 8.11 | -0.09 | -1.10% | 8.07 | 8.25 | 366806 | 29777 | 4.14% |
| 2025-08-29 | 8.26 | 8.20 | -0.05 | -0.61% | 8.11 | 8.33 | 352331 | 28894 | 3.97% |
| 2025-08-28 | 8.05 | 8.25 | 0.20 | 2.48% | 7.93 | 8.26 | 542760 | 44052 | 6.12% |
| 2025-08-27 | 8.30 | 8.05 | -0.17 | -2.07% | 8.00 | 8.49 | 648223 | 53872 | 7.31% |
| 2025-08-26 | 8.08 | 8.22 | 0.09 | 1.11% | 8.07 | 8.30 | 540580 | 44448 | 6.09% |
| 2025-08-25 | 8.17 | 8.13 | -0.01 | -0.12% | 8.06 | 8.23 | 467940 | 38031 | 5.28% |
| 2025-08-22 | 8.05 | 8.14 | 0.06 | 0.74% | 8.03 | 8.19 | 420681 | 34092 | 4.74% |
| 2025-08-21 | 8.18 | 8.08 | -0.12 | -1.46% | 8.01 | 8.21 | 617680 | 49984 | 6.96% |
| 2025-08-20 | 8.15 | 8.20 | 0.03 | 0.37% | 8.06 | 8.35 | 771004 | 63022 | 8.69% |
| 2025-08-19 | 8.38 | 8.17 | -0.01 | -0.12% | 8.03 | 8.54 | 832060 | 68307 | 9.39% |
| 2025-08-18 | 8.24 | 8.18 | -0.14 | -1.68% | 8.09 | 8.32 | 877091 | 71875 | 9.90% |
| 2025-08-15 | 7.72 | 8.32 | 0.44 | 5.58% | 7.70 | 8.50 | 1173150 | 96081 | 13.24% |
| 2025-08-14 | 7.60 | 7.88 | 0.32 | 4.23% | 7.42 | 7.95 | 547780 | 41963 | 6.18% |
| 2025-08-13 | 7.48 | 7.56 | 0.08 | 1.07% | 7.45 | 7.58 | 174914 | 13189 | 1.97% |
| 2025-08-12 | 7.46 | 7.48 | 0.00 | 0.00% | 7.43 | 7.56 | 164294 | 12309 | 1.85% |
| 2025-08-11 | 7.33 | 7.48 | 0.16 | 2.19% | 7.33 | 7.49 | 178228 | 13261 | 2.01% |
| 2025-08-08 | 7.43 | 7.32 | -0.13 | -1.74% | 7.27 | 7.46 | 179290 | 13153 | 2.02% |
| 2025-08-07 | 7.43 | 7.45 | 0.04 | 0.54% | 7.41 | 7.53 | 246851 | 18417 | 2.79% |
| 2025-08-06 | 7.27 | 7.41 | 0.12 | 1.65% | 7.24 | 7.43 | 195614 | 14382 | 2.21% |
| 2025-08-05 | 7.20 | 7.29 | 0.10 | 1.39% | 7.19 | 7.29 | 146568 | 10621 | 1.65% |
| 2025-08-04 | 7.12 | 7.19 | 0.03 | 0.42% | 7.09 | 7.20 | 113609 | 8118 | 1.28% |
| 2025-08-01 | 7.10 | 7.16 | 0.04 | 0.56% | 7.07 | 7.20 | 160520 | 11443 | 1.81% |
| 2025-07-31 | 7.20 | 7.12 | -0.09 | -1.25% | 7.10 | 7.32 | 176437 | 12720 | 1.99% |
| 2025-07-30 | 7.29 | 7.21 | -0.11 | -1.50% | 7.16 | 7.36 | 175478 | 12691 | 1.98% |
| 2025-07-29 | 7.27 | 7.32 | 0.03 | 0.41% | 7.16 | 7.32 | 191453 | 13870 | 2.16% |
| 2025-07-28 | 7.30 | 7.29 | 0.02 | 0.28% | 7.24 | 7.33 | 141822 | 10341 | 1.60% |
| 2025-07-25 | 7.25 | 7.27 | 0.02 | 0.28% | 7.23 | 7.30 | 178054 | 12940 | 2.01% |
| 2025-07-24 | 7.17 | 7.25 | 0.07 | 0.97% | 7.16 | 7.27 | 138467 | 10007 | 1.56% |