致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 7.20 | 7.12 | -0.09 | -1.25% | 7.10 | 7.32 | 176437 | 12720 | 1.99% |
| 2025-07-30 | 7.29 | 7.21 | -0.11 | -1.50% | 7.16 | 7.36 | 175478 | 12691 | 1.98% |
| 2025-07-29 | 7.27 | 7.32 | 0.03 | 0.41% | 7.16 | 7.32 | 191453 | 13870 | 2.16% |
| 2025-07-28 | 7.30 | 7.29 | 0.02 | 0.28% | 7.24 | 7.33 | 141822 | 10341 | 1.60% |
| 2025-07-25 | 7.25 | 7.27 | 0.02 | 0.28% | 7.23 | 7.30 | 178054 | 12940 | 2.01% |
| 2025-07-24 | 7.17 | 7.25 | 0.07 | 0.97% | 7.16 | 7.27 | 138467 | 10007 | 1.56% |
| 2025-07-23 | 7.23 | 7.18 | -0.04 | -0.55% | 7.16 | 7.25 | 153419 | 11049 | 1.73% |
| 2025-07-22 | 7.29 | 7.22 | -0.06 | -0.82% | 7.18 | 7.30 | 159838 | 11551 | 1.80% |
| 2025-07-21 | 7.23 | 7.28 | 0.09 | 1.25% | 7.20 | 7.29 | 165481 | 12005 | 1.87% |
| 2025-07-18 | 7.27 | 7.19 | -0.08 | -1.10% | 7.17 | 7.32 | 156982 | 11331 | 1.77% |
| 2025-07-17 | 7.13 | 7.27 | 0.12 | 1.68% | 7.10 | 7.29 | 189390 | 13700 | 2.14% |
| 2025-07-16 | 7.08 | 7.15 | 0.06 | 0.85% | 7.05 | 7.23 | 152465 | 10912 | 1.72% |
| 2025-07-15 | 7.11 | 7.09 | -0.02 | -0.28% | 6.98 | 7.15 | 150493 | 10637 | 1.70% |
| 2025-07-14 | 7.11 | 7.11 | -0.02 | -0.28% | 7.08 | 7.18 | 153864 | 10936 | 1.74% |
| 2025-07-11 | 7.09 | 7.13 | 0.03 | 0.42% | 7.03 | 7.19 | 191070 | 13601 | 2.16% |
| 2025-07-10 | 7.08 | 7.10 | -0.01 | -0.14% | 7.04 | 7.14 | 126903 | 9005 | 1.43% |
| 2025-07-09 | 7.03 | 7.11 | 0.07 | 0.99% | 6.98 | 7.16 | 208660 | 14812 | 2.35% |
| 2025-07-08 | 6.96 | 7.04 | -0.11 | -1.54% | 6.81 | 7.05 | 306306 | 21394 | 3.46% |
| 2025-07-07 | 7.14 | 7.15 | 0.01 | 0.14% | 7.11 | 7.17 | 105125 | 7512 | 1.19% |
| 2025-07-04 | 7.23 | 7.14 | -0.12 | -1.65% | 7.12 | 7.26 | 172083 | 12348 | 1.94% |
| 2025-07-03 | 7.17 | 7.26 | 0.08 | 1.11% | 7.15 | 7.29 | 135455 | 9807 | 1.53% |
| 2025-07-02 | 7.28 | 7.18 | -0.10 | -1.37% | 7.12 | 7.29 | 172930 | 12421 | 1.95% |
| 2025-07-01 | 7.24 | 7.28 | 0.04 | 0.55% | 7.21 | 7.32 | 185696 | 13501 | 2.10% |
| 2025-06-30 | 7.17 | 7.24 | 0.08 | 1.12% | 7.17 | 7.26 | 173292 | 12534 | 1.96% |
| 2025-06-27 | 7.17 | 7.16 | 0.03 | 0.42% | 7.12 | 7.21 | 135674 | 9733 | 1.53% |
| 2025-06-26 | 7.18 | 7.13 | -0.04 | -0.56% | 7.11 | 7.20 | 154827 | 11086 | 1.75% |
| 2025-06-25 | 7.15 | 7.17 | 0.02 | 0.28% | 7.09 | 7.18 | 190554 | 13599 | 2.15% |
| 2025-06-24 | 7.00 | 7.15 | 0.14 | 2.00% | 6.99 | 7.15 | 203386 | 14479 | 2.29% |
| 2025-06-23 | 6.81 | 7.01 | 0.13 | 1.89% | 6.78 | 7.02 | 167463 | 11638 | 1.89% |
| 2025-06-20 | 6.91 | 6.88 | -0.04 | -0.58% | 6.86 | 6.98 | 123344 | 8517 | 1.39% |
| 2025-06-19 | 7.05 | 6.92 | -0.15 | -2.12% | 6.89 | 7.05 | 192505 | 13406 | 2.17% |
| 2025-06-18 | 7.00 | 7.07 | 0.12 | 1.73% | 6.92 | 7.08 | 284558 | 19965 | 3.21% |
| 2025-06-17 | 6.93 | 6.95 | 0.01 | 0.14% | 6.87 | 7.02 | 141275 | 9825 | 1.59% |
| 2025-06-16 | 6.81 | 6.94 | 0.13 | 1.91% | 6.78 | 6.94 | 155619 | 10743 | 1.76% |
| 2025-06-13 | 6.89 | 6.81 | -0.11 | -1.59% | 6.77 | 6.89 | 159579 | 10903 | 1.80% |
| 2025-06-12 | 6.86 | 6.92 | 0.03 | 0.44% | 6.83 | 6.97 | 174410 | 12082 | 1.97% |
| 2025-06-11 | 6.89 | 6.89 | 0.01 | 0.15% | 6.86 | 6.95 | 148810 | 10283 | 1.68% |
| 2025-06-10 | 6.97 | 6.88 | -0.03 | -0.43% | 6.76 | 6.97 | 200877 | 13785 | 2.27% |
| 2025-06-09 | 6.86 | 6.91 | 0.08 | 1.17% | 6.84 | 6.96 | 169734 | 11731 | 1.92% |
| 2025-06-06 | 6.87 | 6.83 | -0.04 | -0.58% | 6.79 | 6.90 | 131404 | 8980 | 1.48% |
| 2025-06-05 | 6.79 | 6.87 | 0.12 | 1.78% | 6.72 | 6.89 | 189570 | 12927 | 2.14% |
| 2025-06-04 | 6.73 | 6.75 | 0.04 | 0.60% | 6.69 | 6.82 | 155766 | 10537 | 1.76% |
| 2025-06-03 | 6.60 | 6.71 | 0.08 | 1.21% | 6.58 | 6.78 | 194765 | 13097 | 2.20% |
| 2025-05-30 | 6.75 | 6.63 | -0.17 | -2.50% | 6.62 | 6.77 | 159850 | 10649 | 1.80% |
| 2025-05-29 | 6.62 | 6.80 | 0.16 | 2.41% | 6.62 | 6.81 | 179916 | 12166 | 2.03% |
| 2025-05-28 | 6.72 | 6.64 | -0.06 | -0.90% | 6.60 | 6.76 | 140792 | 9363 | 1.59% |
| 2025-05-27 | 6.79 | 6.70 | -0.09 | -1.33% | 6.66 | 6.79 | 160391 | 10744 | 1.81% |
| 2025-05-26 | 6.60 | 6.79 | 0.17 | 2.57% | 6.59 | 6.84 | 267637 | 18031 | 3.02% |
| 2025-05-23 | 6.88 | 6.62 | -0.33 | -4.75% | 6.62 | 6.94 | 467171 | 31460 | 5.27% |
| 2025-05-22 | 6.80 | 6.95 | 0.11 | 1.61% | 6.75 | 7.25 | 536053 | 37563 | 6.05% |
| 2025-05-21 | 7.10 | 7.08 | -0.03 | -0.42% | 6.98 | 7.11 | 162375 | 11438 | 1.83% |
| 2025-05-20 | 7.03 | 7.11 | 0.08 | 1.14% | 6.96 | 7.13 | 135876 | 9615 | 1.53% |
| 2025-05-19 | 6.99 | 7.03 | 0.03 | 0.43% | 6.88 | 7.05 | 154247 | 10750 | 1.74% |
| 2025-05-16 | 6.99 | 7.00 | 0.01 | 0.14% | 6.95 | 7.09 | 158051 | 11113 | 1.78% |
| 2025-05-15 | 7.11 | 6.99 | -0.15 | -2.10% | 6.94 | 7.16 | 204749 | 14356 | 2.31% |
| 2025-05-14 | 7.15 | 7.14 | -0.01 | -0.14% | 7.07 | 7.21 | 186959 | 13335 | 2.11% |
| 2025-05-13 | 7.28 | 7.15 | -0.02 | -0.28% | 7.14 | 7.30 | 220137 | 15832 | 2.48% |
| 2025-05-12 | 7.15 | 7.17 | 0.10 | 1.41% | 7.12 | 7.20 | 153424 | 10981 | 1.73% |
| 2025-05-09 | 7.17 | 7.07 | -0.13 | -1.81% | 7.00 | 7.18 | 220787 | 15615 | 2.49% |
| 2025-05-08 | 6.99 | 7.20 | 0.18 | 2.56% | 6.98 | 7.27 | 317140 | 22740 | 3.58% |
| 2025-05-07 | 7.11 | 7.02 | -0.03 | -0.43% | 6.95 | 7.18 | 250946 | 17690 | 2.83% |
| 2025-05-06 | 7.02 | 7.05 | 0.12 | 1.73% | 6.98 | 7.08 | 262422 | 18451 | 2.96% |
| 2025-04-30 | 6.83 | 6.93 | 0.10 | 1.46% | 6.82 | 6.98 | 175031 | 12125 | 1.97% |
| 2025-04-29 | 6.67 | 6.83 | 0.11 | 1.64% | 6.65 | 6.89 | 202353 | 13775 | 2.28% |
| 2025-04-28 | 6.74 | 6.72 | -0.05 | -0.74% | 6.67 | 6.83 | 210834 | 14239 | 2.38% |
| 2025-04-25 | 6.65 | 6.77 | 0.15 | 2.27% | 6.62 | 6.89 | 295668 | 19993 | 3.34% |
| 2025-04-24 | 6.71 | 6.62 | -0.06 | -0.90% | 6.55 | 6.71 | 216373 | 14341 | 2.44% |
| 2025-04-23 | 6.68 | 6.68 | 0.08 | 1.21% | 6.62 | 6.79 | 263210 | 17620 | 2.97% |