当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.01 | 7.68 | -0.31 | -3.88% | 7.68 | 8.19 | 548518 | 43399 | 6.21% |
| 2026-03-19 | 7.89 | 7.99 | -0.02 | -0.25% | 7.79 | 8.16 | 525806 | 41993 | 5.95% |
| 2026-03-18 | 7.80 | 8.01 | 0.29 | 3.76% | 7.74 | 8.04 | 453888 | 36001 | 5.14% |
| 2026-03-17 | 8.17 | 7.72 | -0.44 | -5.39% | 7.72 | 8.19 | 558347 | 44057 | 6.32% |
| 2026-03-16 | 8.24 | 8.16 | -0.14 | -1.69% | 7.94 | 8.27 | 562717 | 45486 | 6.37% |
| 2026-03-13 | 8.08 | 8.30 | 0.16 | 1.97% | 8.05 | 8.58 | 991348 | 82996 | 11.22% |
| 2026-03-12 | 7.94 | 8.14 | 0.16 | 2.01% | 7.94 | 8.34 | 740739 | 60373 | 8.39% |
| 2026-03-11 | 7.92 | 7.98 | 0.06 | 0.76% | 7.87 | 8.18 | 606561 | 48572 | 6.87% |
| 2026-03-10 | 7.89 | 7.92 | 0.08 | 1.02% | 7.81 | 8.02 | 535471 | 42318 | 6.06% |
| 2026-03-09 | 7.76 | 7.84 | -0.09 | -1.13% | 7.46 | 7.90 | 917646 | 70286 | 10.39% |
| 2026-03-06 | 7.92 | 7.93 | -0.33 | -4.00% | 7.77 | 8.12 | 1769062 | 140903 | 20.03% |
| 2026-03-05 | 8.37 | 8.26 | 0.90 | 12.23% | 8.08 | 8.83 | 2610596 | 222026 | 29.55% |
| 2026-03-04 | 7.45 | 7.36 | -0.17 | -2.26% | 7.32 | 7.59 | 696592 | 51647 | 7.89% |
| 2026-03-03 | 8.12 | 7.53 | -0.52 | -6.46% | 7.53 | 8.15 | 489199 | 37917 | 5.54% |
| 2026-03-02 | 8.15 | 8.05 | -0.28 | -3.36% | 8.03 | 8.34 | 455596 | 37101 | 5.16% |
| 2026-02-27 | 8.32 | 8.33 | -0.10 | -1.19% | 8.27 | 8.42 | 395579 | 32949 | 4.48% |
| 2026-02-26 | 8.30 | 8.43 | 0.17 | 2.06% | 8.24 | 8.58 | 586697 | 49452 | 6.64% |
| 2026-02-25 | 8.32 | 8.26 | -0.06 | -0.72% | 8.24 | 8.43 | 460727 | 38319 | 5.22% |
| 2026-02-24 | 8.37 | 8.32 | 0.32 | 4.00% | 8.18 | 8.50 | 802446 | 66835 | 9.08% |
| 2026-02-13 | 8.04 | 8.00 | -0.06 | -0.74% | 7.98 | 8.12 | 348130 | 28022 | 3.94% |
| 2026-02-12 | 7.89 | 8.06 | 0.20 | 2.54% | 7.76 | 8.23 | 574998 | 46152 | 6.51% |
| 2026-02-11 | 7.91 | 7.86 | -0.05 | -0.63% | 7.83 | 8.01 | 295236 | 23402 | 3.34% |
| 2026-02-10 | 7.73 | 7.91 | 0.20 | 2.59% | 7.70 | 8.03 | 417335 | 32918 | 4.72% |
| 2026-02-09 | 7.58 | 7.71 | 0.25 | 3.35% | 7.58 | 7.76 | 259139 | 19927 | 2.93% |
| 2026-02-06 | 7.60 | 7.46 | -0.19 | -2.48% | 7.43 | 7.63 | 314343 | 23686 | 3.56% |
| 2026-02-05 | 7.74 | 7.65 | -0.15 | -1.92% | 7.61 | 7.79 | 274078 | 21013 | 3.10% |
| 2026-02-04 | 7.75 | 7.80 | -0.02 | -0.26% | 7.68 | 7.83 | 362290 | 28057 | 4.10% |
| 2026-02-03 | 7.80 | 7.82 | 0.16 | 2.09% | 7.71 | 7.88 | 361936 | 28218 | 4.10% |
| 2026-02-02 | 7.76 | 7.66 | -0.17 | -2.17% | 7.64 | 8.00 | 549968 | 42941 | 6.23% |
| 2026-01-30 | 8.10 | 7.83 | -0.39 | -4.74% | 7.79 | 8.15 | 802900 | 63487 | 9.09% |
| 2026-01-29 | 7.65 | 8.22 | 0.56 | 7.31% | 7.52 | 8.65 | 1253104 | 102603 | 14.19% |
| 2026-01-28 | 7.75 | 7.66 | -0.10 | -1.29% | 7.65 | 7.78 | 202600 | 15593 | 2.29% |
| 2026-01-27 | 7.66 | 7.76 | 0.06 | 0.78% | 7.49 | 7.80 | 264191 | 20247 | 2.99% |
| 2026-01-26 | 7.94 | 7.70 | -0.17 | -2.16% | 7.62 | 7.98 | 275092 | 21291 | 3.11% |
| 2026-01-23 | 7.70 | 7.87 | 0.17 | 2.21% | 7.70 | 7.88 | 264304 | 20656 | 2.99% |
| 2026-01-22 | 7.74 | 7.70 | 0.00 | 0.00% | 7.66 | 7.75 | 214290 | 16500 | 2.43% |
| 2026-01-21 | 7.74 | 7.70 | -0.06 | -0.77% | 7.68 | 7.80 | 270125 | 20911 | 3.06% |
| 2026-01-20 | 7.86 | 7.76 | -0.09 | -1.15% | 7.67 | 7.91 | 302363 | 23472 | 3.42% |
| 2026-01-19 | 7.85 | 7.85 | 0.01 | 0.13% | 7.76 | 7.97 | 261483 | 20609 | 2.96% |
| 2026-01-16 | 7.90 | 7.84 | -0.02 | -0.25% | 7.82 | 7.99 | 284770 | 22458 | 3.22% |
| 2026-01-15 | 7.93 | 7.86 | -0.16 | -2.00% | 7.81 | 8.02 | 302893 | 23892 | 3.43% |
| 2026-01-14 | 7.95 | 8.02 | 0.08 | 1.01% | 7.84 | 8.23 | 589756 | 47510 | 6.68% |
| 2026-01-13 | 8.26 | 7.94 | -0.17 | -2.10% | 7.91 | 8.38 | 582268 | 46934 | 6.59% |
| 2026-01-12 | 7.83 | 8.11 | 0.50 | 6.57% | 7.76 | 8.13 | 742862 | 59120 | 8.41% |
| 2026-01-09 | 7.42 | 7.61 | 0.14 | 1.87% | 7.41 | 7.64 | 351265 | 26558 | 3.98% |
| 2026-01-08 | 7.31 | 7.47 | 0.22 | 3.03% | 7.28 | 7.56 | 379730 | 28226 | 4.30% |
| 2026-01-07 | 7.31 | 7.25 | -0.05 | -0.68% | 7.23 | 7.36 | 195345 | 14223 | 2.21% |
| 2026-01-06 | 7.19 | 7.30 | 0.10 | 1.39% | 7.16 | 7.33 | 261649 | 19043 | 2.96% |
| 2026-01-05 | 7.11 | 7.20 | 0.11 | 1.55% | 7.10 | 7.21 | 242590 | 17344 | 2.75% |
| 2025-12-31 | 7.07 | 7.09 | 0.06 | 0.85% | 6.98 | 7.13 | 174109 | 12299 | 1.97% |
| 2025-12-30 | 6.96 | 7.03 | 0.05 | 0.72% | 6.95 | 7.17 | 164502 | 11588 | 1.86% |
| 2025-12-29 | 7.01 | 6.98 | -0.03 | -0.43% | 6.96 | 7.05 | 116584 | 8169 | 1.32% |
| 2025-12-26 | 7.05 | 7.01 | -0.05 | -0.71% | 6.96 | 7.07 | 132953 | 9342 | 1.51% |
| 2025-12-25 | 7.01 | 7.06 | 0.04 | 0.57% | 6.96 | 7.07 | 127373 | 8945 | 1.44% |
| 2025-12-24 | 6.89 | 7.02 | 0.12 | 1.74% | 6.87 | 7.03 | 124223 | 8683 | 1.41% |
| 2025-12-23 | 6.95 | 6.90 | -0.07 | -1.00% | 6.88 | 6.99 | 98309 | 6815 | 1.11% |
| 2025-12-22 | 6.99 | 6.97 | 0.00 | 0.00% | 6.95 | 7.04 | 99191 | 6940 | 1.12% |
| 2025-12-19 | 6.87 | 6.97 | 0.10 | 1.46% | 6.87 | 7.00 | 109623 | 7629 | 1.24% |
| 2025-12-18 | 6.84 | 6.87 | 0.00 | 0.00% | 6.81 | 6.93 | 103501 | 7123 | 1.17% |
| 2025-12-17 | 6.84 | 6.87 | 0.03 | 0.44% | 6.70 | 6.89 | 148768 | 10110 | 1.68% |
| 2025-12-16 | 6.95 | 6.84 | -0.12 | -1.72% | 6.81 | 6.96 | 120476 | 8269 | 1.36% |
| 2025-12-15 | 6.97 | 6.96 | -0.06 | -0.85% | 6.87 | 7.02 | 122957 | 8566 | 1.39% |
| 2025-12-12 | 7.08 | 7.02 | -0.05 | -0.71% | 7.01 | 7.17 | 208986 | 14791 | 2.36% |