当前时间：2026-05-08 05:58:42 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 60.05 | 59.80 | 0.09 | 0.15% | 59.17 | 60.83 | 664880 | 397925 | 4.28% |
| 2026-05-06 | 57.60 | 59.71 | 1.93 | 3.34% | 56.10 | 60.10 | 795273 | 464849 | 5.12% |
| 2026-04-30 | 58.50 | 57.78 | -1.69 | -2.84% | 57.40 | 60.07 | 692325 | 404046 | 4.46% |
| 2026-04-29 | 55.06 | 59.47 | 4.50 | 8.19% | 54.90 | 59.80 | 873058 | 503785 | 5.62% |
| 2026-04-28 | 57.00 | 54.97 | -1.82 | -3.20% | 54.49 | 57.46 | 674804 | 374372 | 4.34% |
| 2026-04-27 | 60.50 | 56.79 | -4.99 | -8.08% | 56.66 | 60.62 | 1052192 | 611607 | 6.77% |
| 2026-04-24 | 60.70 | 61.78 | -0.87 | -1.39% | 60.01 | 62.65 | 633735 | 388393 | 4.08% |
| 2026-04-23 | 66.35 | 62.65 | -3.65 | -5.51% | 62.02 | 66.40 | 751437 | 476397 | 4.84% |
| 2026-04-22 | 63.70 | 66.30 | 2.31 | 3.61% | 63.08 | 66.77 | 719268 | 470757 | 4.63% |
| 2026-04-21 | 63.03 | 63.99 | 0.34 | 0.53% | 61.78 | 64.57 | 555321 | 352486 | 3.57% |
| 2026-04-20 | 62.26 | 63.65 | 0.80 | 1.27% | 62.26 | 65.00 | 817097 | 520999 | 5.26% |
| 2026-04-17 | 62.17 | 62.85 | 0.97 | 1.57% | 61.61 | 63.82 | 1054268 | 661034 | 6.78% |
| 2026-04-16 | 56.30 | 61.88 | 5.63 | 10.01% | 55.80 | 61.88 | 991894 | 590760 | 6.38% |
| 2026-04-15 | 59.02 | 56.25 | -2.32 | -3.96% | 56.01 | 59.44 | 587370 | 337739 | 3.78% |
| 2026-04-14 | 58.72 | 58.57 | 0.42 | 0.72% | 57.63 | 59.18 | 498585 | 291285 | 3.21% |
| 2026-04-13 | 57.50 | 58.15 | -0.52 | -0.89% | 56.70 | 58.82 | 415895 | 240436 | 2.68% |
| 2026-04-10 | 59.40 | 58.67 | 0.28 | 0.48% | 57.91 | 60.31 | 521748 | 308501 | 3.36% |
| 2026-04-09 | 56.97 | 58.39 | 0.43 | 0.74% | 56.81 | 59.91 | 583610 | 340792 | 3.76% |
| 2026-04-08 | 56.00 | 57.96 | 3.63 | 6.68% | 55.70 | 58.00 | 656149 | 373374 | 4.22% |
| 2026-04-07 | 53.25 | 54.33 | 1.14 | 2.14% | 53.25 | 55.39 | 386873 | 210939 | 2.49% |
| 2026-04-03 | 53.36 | 53.19 | -0.18 | -0.34% | 52.82 | 54.14 | 276054 | 147354 | 1.78% |
| 2026-04-02 | 55.00 | 53.37 | -2.63 | -4.70% | 52.77 | 55.01 | 486345 | 261222 | 3.13% |
| 2026-04-01 | 57.01 | 56.00 | 0.38 | 0.68% | 55.36 | 57.07 | 418625 | 234911 | 2.69% |
| 2026-03-31 | 57.35 | 55.62 | -1.58 | -2.76% | 55.23 | 57.90 | 505497 | 284536 | 3.25% |
| 2026-03-30 | 58.55 | 57.20 | -1.54 | -2.62% | 56.09 | 58.73 | 564416 | 323168 | 3.63% |
| 2026-03-27 | 55.80 | 58.74 | 1.23 | 2.14% | 55.80 | 60.35 | 920491 | 540389 | 5.92% |
| 2026-03-26 | 60.99 | 57.51 | -0.85 | -1.46% | 56.50 | 61.25 | 1060006 | 626149 | 6.82% |
| 2026-03-25 | 58.14 | 58.36 | 2.65 | 4.76% | 56.02 | 60.28 | 1165313 | 672883 | 7.50% |
| 2026-03-24 | 53.01 | 55.71 | 3.75 | 7.22% | 51.00 | 55.74 | 747105 | 398239 | 4.81% |
| 2026-03-23 | 53.09 | 51.96 | -2.36 | -4.34% | 51.55 | 54.84 | 546632 | 289562 | 3.52% |
| 2026-03-20 | 56.08 | 54.32 | -1.00 | -1.81% | 54.14 | 56.50 | 538196 | 297667 | 3.46% |
| 2026-03-19 | 58.50 | 55.32 | -4.40 | -7.37% | 55.20 | 59.12 | 692497 | 391727 | 4.46% |
| 2026-03-18 | 59.35 | 59.72 | 0.62 | 1.05% | 58.70 | 60.44 | 366804 | 218089 | 2.36% |
| 2026-03-17 | 60.51 | 59.10 | -1.30 | -2.15% | 59.10 | 61.28 | 444780 | 267825 | 2.86% |
| 2026-03-16 | 61.20 | 60.40 | -2.00 | -3.21% | 58.62 | 61.87 | 660225 | 396064 | 4.25% |
| 2026-03-13 | 66.13 | 62.40 | -5.73 | -8.41% | 62.22 | 66.80 | 965269 | 618591 | 6.21% |
| 2026-03-12 | 68.60 | 68.13 | -1.06 | -1.53% | 67.31 | 69.98 | 513999 | 351261 | 3.31% |
| 2026-03-11 | 72.99 | 69.19 | -2.99 | -4.14% | 68.35 | 74.30 | 803963 | 569583 | 5.17% |
| 2026-03-10 | 72.60 | 72.18 | 0.48 | 0.67% | 69.65 | 73.78 | 530438 | 377798 | 3.41% |
| 2026-03-09 | 72.00 | 71.70 | -2.30 | -3.11% | 68.88 | 73.75 | 710362 | 502895 | 4.57% |
| 2026-03-06 | 75.58 | 74.00 | -0.97 | -1.29% | 73.11 | 78.26 | 871422 | 657660 | 5.61% |
| 2026-03-05 | 80.96 | 74.97 | -3.79 | -4.81% | 74.00 | 81.41 | 944565 | 717357 | 6.08% |
| 2026-03-04 | 70.10 | 78.76 | 3.18 | 4.21% | 70.02 | 81.56 | 1176662 | 916370 | 7.57% |
| 2026-03-03 | 74.03 | 75.58 | 0.68 | 0.91% | 73.99 | 80.00 | 1162044 | 887912 | 7.48% |
| 2026-03-02 | 74.00 | 74.90 | 4.75 | 6.77% | 70.91 | 76.26 | 1025184 | 761714 | 6.60% |
| 2026-02-27 | 63.77 | 70.15 | 6.38 | 10.00% | 63.77 | 70.15 | 871159 | 597860 | 5.61% |
| 2026-02-26 | 64.86 | 63.77 | -0.36 | -0.56% | 63.71 | 67.85 | 875863 | 573042 | 5.64% |
| 2026-02-25 | 60.60 | 64.13 | 4.36 | 7.29% | 60.03 | 65.29 | 840628 | 530662 | 5.41% |
| 2026-02-24 | 62.01 | 59.77 | 0.27 | 0.45% | 59.31 | 62.35 | 489946 | 296597 | 3.15% |
| 2026-02-13 | 61.06 | 59.50 | -3.36 | -5.35% | 59.48 | 61.92 | 627296 | 378586 | 4.04% |
| 2026-02-12 | 61.89 | 62.86 | 0.81 | 1.31% | 60.78 | 65.35 | 897967 | 569370 | 5.78% |
| 2026-02-11 | 57.80 | 62.05 | 4.35 | 7.54% | 57.76 | 62.96 | 840245 | 515018 | 5.41% |
| 2026-02-10 | 56.96 | 57.70 | 1.38 | 2.45% | 56.06 | 58.19 | 493683 | 282188 | 3.18% |
| 2026-02-09 | 58.22 | 56.32 | -0.48 | -0.85% | 56.06 | 58.35 | 539830 | 306236 | 3.47% |
| 2026-02-06 | 53.94 | 56.80 | 1.64 | 2.97% | 53.81 | 58.06 | 599846 | 340374 | 3.86% |
| 2026-02-05 | 55.87 | 55.16 | -1.57 | -2.77% | 54.13 | 57.16 | 458728 | 253441 | 2.95% |
| 2026-02-04 | 57.80 | 56.73 | 0.55 | 0.98% | 55.37 | 57.90 | 479435 | 270154 | 3.09% |
| 2026-02-03 | 55.35 | 56.18 | 2.43 | 4.52% | 54.21 | 56.40 | 715137 | 395365 | 4.60% |
| 2026-02-02 | 53.73 | 53.75 | -2.80 | -4.95% | 53.66 | 56.96 | 833364 | 460127 | 5.36% |
| 2026-01-30 | 57.32 | 56.55 | -3.46 | -5.77% | 54.03 | 58.98 | 968613 | 544187 | 6.23% |
| 2026-01-29 | 64.30 | 60.01 | -4.93 | -7.59% | 59.12 | 65.48 | 1009728 | 622649 | 6.50% |
| 2026-01-28 | 60.00 | 64.94 | 0.74 | 1.15% | 59.45 | 66.96 | 1086797 | 678776 | 6.99% |