当前时间：2026-06-22 18:13:14 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 88.92 | 94.50 | 8.59 | 10.00% | 88.88 | 94.50 | 1084641 | 1004939 | 6.98% |
| 2026-06-18 | 78.12 | 85.91 | 5.07 | 6.27% | 76.50 | 88.90 | 1555385 | 1270239 | 10.01% |
| 2026-06-17 | 80.00 | 80.84 | 2.43 | 3.10% | 76.80 | 82.89 | 1665609 | 1330674 | 10.72% |
| 2026-06-16 | 74.00 | 78.41 | 7.13 | 10.00% | 73.81 | 78.41 | 623654 | 482008 | 4.01% |
| 2026-06-15 | 66.10 | 71.28 | 6.48 | 10.00% | 65.50 | 71.28 | 1158988 | 793636 | 7.46% |
| 2026-06-12 | 69.00 | 64.80 | -2.64 | -3.91% | 64.53 | 70.13 | 1641505 | 1106027 | 10.56% |
| 2026-06-11 | 64.51 | 67.44 | 4.09 | 6.46% | 63.76 | 68.60 | 1190760 | 796536 | 7.66% |
| 2026-06-10 | 63.10 | 63.75 | -0.18 | -0.28% | 61.90 | 66.27 | 888347 | 565386 | 5.72% |
| 2026-06-09 | 60.80 | 63.93 | 4.56 | 7.68% | 59.51 | 64.00 | 863357 | 537425 | 5.56% |
| 2026-06-08 | 58.90 | 59.37 | -2.36 | -3.82% | 57.00 | 63.12 | 834086 | 497992 | 5.37% |
| 2026-06-05 | 63.00 | 61.73 | -2.00 | -3.14% | 61.52 | 65.90 | 1167967 | 745207 | 7.52% |
| 2026-06-04 | 60.02 | 63.73 | 3.72 | 6.20% | 58.10 | 63.98 | 1268020 | 775169 | 8.16% |
| 2026-06-03 | 55.85 | 60.01 | 4.20 | 7.53% | 55.58 | 61.30 | 1312809 | 783093 | 8.45% |
| 2026-06-02 | 53.00 | 55.81 | 2.96 | 5.60% | 51.47 | 56.18 | 788300 | 427144 | 5.07% |
| 2026-06-01 | 55.56 | 52.85 | -1.52 | -2.80% | 52.75 | 57.07 | 683192 | 372132 | 4.40% |
| 2026-05-29 | 53.21 | 54.37 | 1.97 | 3.76% | 51.30 | 56.17 | 978319 | 534324 | 6.30% |
| 2026-05-28 | 51.24 | 52.40 | 0.84 | 1.63% | 50.40 | 53.15 | 434164 | 225310 | 2.79% |
| 2026-05-27 | 54.00 | 51.56 | -2.39 | -4.43% | 51.15 | 54.22 | 509430 | 266702 | 3.28% |
| 2026-05-26 | 51.10 | 53.95 | 2.05 | 3.95% | 50.90 | 53.99 | 657205 | 347376 | 4.23% |
| 2026-05-25 | 53.08 | 51.90 | -0.14 | -0.27% | 51.45 | 53.35 | 405168 | 211016 | 2.61% |
| 2026-05-22 | 50.19 | 52.04 | 1.88 | 3.75% | 50.19 | 52.56 | 509807 | 263556 | 3.28% |
| 2026-05-21 | 51.68 | 50.16 | -0.73 | -1.43% | 50.01 | 53.10 | 531728 | 274822 | 3.42% |
| 2026-05-20 | 50.30 | 50.89 | -0.19 | -0.37% | 49.30 | 51.73 | 562870 | 282909 | 3.62% |
| 2026-05-19 | 53.46 | 51.08 | -2.38 | -4.45% | 50.39 | 53.47 | 496770 | 254502 | 3.20% |
| 2026-05-18 | 52.68 | 53.46 | 0.06 | 0.11% | 51.99 | 54.49 | 397593 | 212560 | 2.56% |
| 2026-05-15 | 55.00 | 53.40 | -1.72 | -3.12% | 53.11 | 55.28 | 527997 | 285133 | 3.40% |
| 2026-05-14 | 58.28 | 55.12 | -3.77 | -6.40% | 55.11 | 58.30 | 696027 | 392552 | 4.48% |
| 2026-05-13 | 57.40 | 58.89 | 1.05 | 1.82% | 57.38 | 59.84 | 636341 | 374691 | 4.10% |
| 2026-05-12 | 59.67 | 57.84 | -1.58 | -2.66% | 57.20 | 59.78 | 522581 | 303046 | 3.36% |
| 2026-05-11 | 58.79 | 59.42 | 0.68 | 1.16% | 58.04 | 59.92 | 609843 | 360681 | 3.92% |
| 2026-05-08 | 58.90 | 58.74 | -1.06 | -1.77% | 57.87 | 59.68 | 540696 | 317352 | 3.48% |
| 2026-05-07 | 60.05 | 59.80 | 0.09 | 0.15% | 59.17 | 60.83 | 664880 | 397925 | 4.28% |
| 2026-05-06 | 57.60 | 59.71 | 1.93 | 3.34% | 56.10 | 60.10 | 795273 | 464849 | 5.12% |
| 2026-04-30 | 58.50 | 57.78 | -1.69 | -2.84% | 57.40 | 60.07 | 692325 | 404046 | 4.46% |
| 2026-04-29 | 55.06 | 59.47 | 4.50 | 8.19% | 54.90 | 59.80 | 873058 | 503785 | 5.62% |
| 2026-04-28 | 57.00 | 54.97 | -1.82 | -3.20% | 54.49 | 57.46 | 674804 | 374372 | 4.34% |
| 2026-04-27 | 60.50 | 56.79 | -4.99 | -8.08% | 56.66 | 60.62 | 1052192 | 611607 | 6.77% |
| 2026-04-24 | 60.70 | 61.78 | -0.87 | -1.39% | 60.01 | 62.65 | 633735 | 388393 | 4.08% |
| 2026-04-23 | 66.35 | 62.65 | -3.65 | -5.51% | 62.02 | 66.40 | 751437 | 476397 | 4.84% |
| 2026-04-22 | 63.70 | 66.30 | 2.31 | 3.61% | 63.08 | 66.77 | 719268 | 470757 | 4.63% |
| 2026-04-21 | 63.03 | 63.99 | 0.34 | 0.53% | 61.78 | 64.57 | 555321 | 352486 | 3.57% |
| 2026-04-20 | 62.26 | 63.65 | 0.80 | 1.27% | 62.26 | 65.00 | 817097 | 520999 | 5.26% |
| 2026-04-17 | 62.17 | 62.85 | 0.97 | 1.57% | 61.61 | 63.82 | 1054268 | 661034 | 6.78% |
| 2026-04-16 | 56.30 | 61.88 | 5.63 | 10.01% | 55.80 | 61.88 | 991894 | 590760 | 6.38% |
| 2026-04-15 | 59.02 | 56.25 | -2.32 | -3.96% | 56.01 | 59.44 | 587370 | 337739 | 3.78% |
| 2026-04-14 | 58.72 | 58.57 | 0.42 | 0.72% | 57.63 | 59.18 | 498585 | 291285 | 3.21% |
| 2026-04-13 | 57.50 | 58.15 | -0.52 | -0.89% | 56.70 | 58.82 | 415895 | 240436 | 2.68% |
| 2026-04-10 | 59.40 | 58.67 | 0.28 | 0.48% | 57.91 | 60.31 | 521748 | 308501 | 3.36% |
| 2026-04-09 | 56.97 | 58.39 | 0.43 | 0.74% | 56.81 | 59.91 | 583610 | 340792 | 3.76% |
| 2026-04-08 | 56.00 | 57.96 | 3.63 | 6.68% | 55.70 | 58.00 | 656149 | 373374 | 4.22% |
| 2026-04-07 | 53.25 | 54.33 | 1.14 | 2.14% | 53.25 | 55.39 | 386873 | 210939 | 2.49% |
| 2026-04-03 | 53.36 | 53.19 | -0.18 | -0.34% | 52.82 | 54.14 | 276054 | 147354 | 1.78% |
| 2026-04-02 | 55.00 | 53.37 | -2.63 | -4.70% | 52.77 | 55.01 | 486345 | 261222 | 3.13% |
| 2026-04-01 | 57.01 | 56.00 | 0.38 | 0.68% | 55.36 | 57.07 | 418625 | 234911 | 2.69% |
| 2026-03-31 | 57.35 | 55.62 | -1.58 | -2.76% | 55.23 | 57.90 | 505497 | 284536 | 3.25% |
| 2026-03-30 | 58.55 | 57.20 | -1.54 | -2.62% | 56.09 | 58.73 | 564416 | 323168 | 3.63% |
| 2026-03-27 | 55.80 | 58.74 | 1.23 | 2.14% | 55.80 | 60.35 | 920491 | 540389 | 5.92% |
| 2026-03-26 | 60.99 | 57.51 | -0.85 | -1.46% | 56.50 | 61.25 | 1060006 | 626149 | 6.82% |
| 2026-03-25 | 58.14 | 58.36 | 2.65 | 4.76% | 56.02 | 60.28 | 1165313 | 672883 | 7.50% |
| 2026-03-24 | 53.01 | 55.71 | 3.75 | 7.22% | 51.00 | 55.74 | 747105 | 398239 | 4.81% |
| 2026-03-23 | 53.09 | 51.96 | -2.36 | -4.34% | 51.55 | 54.84 | 546632 | 289562 | 3.52% |
| 2026-03-20 | 56.08 | 54.32 | -1.00 | -1.81% | 54.14 | 56.50 | 538196 | 297667 | 3.46% |
| 2026-03-19 | 58.50 | 55.32 | -4.40 | -7.37% | 55.20 | 59.12 | 692497 | 391727 | 4.46% |
| 2026-03-18 | 59.35 | 59.72 | 0.62 | 1.05% | 58.70 | 60.44 | 366804 | 218089 | 2.36% |
| 2026-03-17 | 60.51 | 59.10 | -1.30 | -2.15% | 59.10 | 61.28 | 444780 | 267825 | 2.86% |
| 2026-03-16 | 61.20 | 60.40 | -2.00 | -3.21% | 58.62 | 61.87 | 660225 | 396064 | 4.25% |