当前时间：2026-08-06 20:56:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 55.87 | 57.47 | 3.75 | 6.98% | 54.00 | 58.28 | 1446573 | 807978 | 9.31% |
| 2026-08-05 | 49.72 | 53.72 | 4.34 | 8.79% | 49.68 | 54.27 | 1111762 | 580850 | 7.15% |
| 2026-08-04 | 46.65 | 49.38 | 2.96 | 6.38% | 46.44 | 49.71 | 661915 | 321316 | 4.26% |
| 2026-08-03 | 46.97 | 46.42 | -0.63 | -1.34% | 45.88 | 47.45 | 410378 | 191325 | 2.64% |
| 2026-07-31 | 47.14 | 47.05 | 2.05 | 4.56% | 46.81 | 48.87 | 638552 | 305188 | 4.11% |
| 2026-07-30 | 47.35 | 45.00 | -2.37 | -5.00% | 44.25 | 48.12 | 512587 | 235214 | 3.30% |
| 2026-07-29 | 47.00 | 47.37 | 0.38 | 0.81% | 45.01 | 48.07 | 541512 | 252736 | 3.48% |
| 2026-07-28 | 49.00 | 46.99 | -3.21 | -6.39% | 46.83 | 49.98 | 438642 | 210862 | 2.82% |
| 2026-07-27 | 49.11 | 50.20 | 1.81 | 3.74% | 47.75 | 50.33 | 450131 | 221563 | 2.90% |
| 2026-07-24 | 49.23 | 48.39 | -1.88 | -3.74% | 48.10 | 50.66 | 428511 | 210391 | 2.76% |
| 2026-07-23 | 50.23 | 50.27 | 0.71 | 1.43% | 49.26 | 51.15 | 519926 | 260787 | 3.35% |
| 2026-07-22 | 49.76 | 49.56 | -0.62 | -1.24% | 48.90 | 51.67 | 622174 | 314118 | 4.00% |
| 2026-07-21 | 47.15 | 50.18 | 3.03 | 6.43% | 43.04 | 50.39 | 842189 | 399629 | 5.42% |
| 2026-07-20 | 52.31 | 47.15 | -4.12 | -8.04% | 46.14 | 52.96 | 651930 | 318433 | 4.20% |
| 2026-07-17 | 55.12 | 51.27 | -4.40 | -7.90% | 50.68 | 56.00 | 475820 | 250706 | 3.06% |
| 2026-07-16 | 56.03 | 55.67 | -2.41 | -4.15% | 55.10 | 58.20 | 431495 | 243860 | 2.78% |
| 2026-07-15 | 63.50 | 58.08 | -4.49 | -7.18% | 57.71 | 63.60 | 565255 | 337216 | 3.64% |
| 2026-07-14 | 59.02 | 62.57 | 3.43 | 5.80% | 58.57 | 62.83 | 575083 | 349725 | 3.70% |
| 2026-07-13 | 62.11 | 59.14 | -4.21 | -6.65% | 58.36 | 63.60 | 549729 | 332586 | 3.54% |
| 2026-07-10 | 64.00 | 63.35 | -1.36 | -2.10% | 63.16 | 67.66 | 647140 | 421962 | 4.16% |
| 2026-07-09 | 63.59 | 64.71 | 1.22 | 1.92% | 60.45 | 64.71 | 607960 | 383190 | 3.91% |
| 2026-07-08 | 66.69 | 63.49 | -2.93 | -4.41% | 63.22 | 67.54 | 510952 | 331262 | 3.29% |
| 2026-07-07 | 69.23 | 66.42 | -4.42 | -6.24% | 66.05 | 71.43 | 616591 | 420165 | 3.97% |
| 2026-07-06 | 74.68 | 70.84 | -4.21 | -5.61% | 70.00 | 76.96 | 900111 | 654586 | 5.79% |
| 2026-07-03 | 81.20 | 75.05 | -7.10 | -8.64% | 74.88 | 81.90 | 935687 | 715706 | 6.02% |
| 2026-07-02 | 79.00 | 82.15 | -2.75 | -3.24% | 76.63 | 88.44 | 1029992 | 856197 | 6.63% |
| 2026-07-01 | 86.05 | 84.90 | -0.30 | -0.35% | 83.08 | 89.00 | 860265 | 740391 | 5.54% |
| 2026-06-30 | 82.62 | 85.20 | 1.34 | 1.60% | 82.62 | 87.48 | 788000 | 668902 | 5.07% |
| 2026-06-29 | 84.46 | 83.86 | -0.64 | -0.76% | 80.35 | 87.60 | 868396 | 727198 | 5.59% |
| 2026-06-26 | 87.00 | 84.50 | -1.36 | -1.58% | 83.62 | 89.68 | 936733 | 807679 | 6.03% |
| 2026-06-25 | 83.50 | 85.86 | 2.83 | 3.41% | 81.55 | 87.50 | 960441 | 820856 | 6.18% |
| 2026-06-24 | 84.53 | 83.03 | -2.40 | -2.81% | 81.18 | 85.97 | 1139451 | 950078 | 7.33% |
| 2026-06-23 | 96.85 | 85.43 | -9.07 | -9.60% | 85.05 | 96.85 | 1249553 | 1106271 | 8.04% |
| 2026-06-22 | 88.92 | 94.50 | 8.59 | 10.00% | 88.88 | 94.50 | 1084641 | 1004939 | 6.98% |
| 2026-06-18 | 78.12 | 85.91 | 5.07 | 6.27% | 76.50 | 88.90 | 1555385 | 1270239 | 10.01% |
| 2026-06-17 | 80.00 | 80.84 | 2.43 | 3.10% | 76.80 | 82.89 | 1665609 | 1330674 | 10.72% |
| 2026-06-16 | 74.00 | 78.41 | 7.13 | 10.00% | 73.81 | 78.41 | 623654 | 482008 | 4.01% |
| 2026-06-15 | 66.10 | 71.28 | 6.48 | 10.00% | 65.50 | 71.28 | 1158988 | 793636 | 7.46% |
| 2026-06-12 | 69.00 | 64.80 | -2.64 | -3.91% | 64.53 | 70.13 | 1641505 | 1106027 | 10.56% |
| 2026-06-11 | 64.51 | 67.44 | 4.09 | 6.46% | 63.76 | 68.60 | 1190760 | 796536 | 7.66% |
| 2026-06-10 | 63.10 | 63.75 | -0.18 | -0.28% | 61.90 | 66.27 | 888347 | 565386 | 5.72% |
| 2026-06-09 | 60.80 | 63.93 | 4.56 | 7.68% | 59.51 | 64.00 | 863357 | 537425 | 5.56% |
| 2026-06-08 | 58.90 | 59.37 | -2.36 | -3.82% | 57.00 | 63.12 | 834086 | 497992 | 5.37% |
| 2026-06-05 | 63.00 | 61.73 | -2.00 | -3.14% | 61.52 | 65.90 | 1167967 | 745207 | 7.52% |
| 2026-06-04 | 60.02 | 63.73 | 3.72 | 6.20% | 58.10 | 63.98 | 1268020 | 775169 | 8.16% |
| 2026-06-03 | 55.85 | 60.01 | 4.20 | 7.53% | 55.58 | 61.30 | 1312809 | 783093 | 8.45% |
| 2026-06-02 | 53.00 | 55.81 | 2.96 | 5.60% | 51.47 | 56.18 | 788300 | 427144 | 5.07% |
| 2026-06-01 | 55.56 | 52.85 | -1.52 | -2.80% | 52.75 | 57.07 | 683192 | 372132 | 4.40% |
| 2026-05-29 | 53.21 | 54.37 | 1.97 | 3.76% | 51.30 | 56.17 | 978319 | 534324 | 6.30% |
| 2026-05-28 | 51.24 | 52.40 | 0.84 | 1.63% | 50.40 | 53.15 | 434164 | 225310 | 2.79% |
| 2026-05-27 | 54.00 | 51.56 | -2.39 | -4.43% | 51.15 | 54.22 | 509430 | 266702 | 3.28% |
| 2026-05-26 | 51.10 | 53.95 | 2.05 | 3.95% | 50.90 | 53.99 | 657205 | 347376 | 4.23% |
| 2026-05-25 | 53.08 | 51.90 | -0.14 | -0.27% | 51.45 | 53.35 | 405168 | 211016 | 2.61% |
| 2026-05-22 | 50.19 | 52.04 | 1.88 | 3.75% | 50.19 | 52.56 | 509807 | 263556 | 3.28% |
| 2026-05-21 | 51.68 | 50.16 | -0.73 | -1.43% | 50.01 | 53.10 | 531728 | 274822 | 3.42% |
| 2026-05-20 | 50.30 | 50.89 | -0.19 | -0.37% | 49.30 | 51.73 | 562870 | 282909 | 3.62% |
| 2026-05-19 | 53.46 | 51.08 | -2.38 | -4.45% | 50.39 | 53.47 | 496770 | 254502 | 3.20% |
| 2026-05-18 | 52.68 | 53.46 | 0.06 | 0.11% | 51.99 | 54.49 | 397593 | 212560 | 2.56% |
| 2026-05-15 | 55.00 | 53.40 | -1.72 | -3.12% | 53.11 | 55.28 | 527997 | 285133 | 3.40% |
| 2026-05-14 | 58.28 | 55.12 | -3.77 | -6.40% | 55.11 | 58.30 | 696027 | 392552 | 4.48% |
| 2026-05-13 | 57.40 | 58.89 | 1.05 | 1.82% | 57.38 | 59.84 | 636341 | 374691 | 4.10% |
| 2026-05-12 | 59.67 | 57.84 | -1.58 | -2.66% | 57.20 | 59.78 | 522581 | 303046 | 3.36% |
| 2026-05-11 | 58.79 | 59.42 | 0.68 | 1.16% | 58.04 | 59.92 | 609843 | 360681 | 3.92% |
| 2026-05-08 | 58.90 | 58.74 | -1.06 | -1.77% | 57.87 | 59.68 | 540696 | 317352 | 3.48% |
| 2026-05-07 | 60.05 | 59.80 | 0.09 | 0.15% | 59.17 | 60.83 | 664880 | 397925 | 4.28% |
| 2026-05-06 | 57.60 | 59.71 | 1.93 | 3.34% | 56.10 | 60.10 | 795273 | 464849 | 5.12% |
| 2026-04-30 | 58.50 | 57.78 | -1.69 | -2.84% | 57.40 | 60.07 | 692325 | 404046 | 4.46% |
| 2026-04-29 | 55.06 | 59.47 | 4.50 | 8.19% | 54.90 | 59.80 | 873058 | 503785 | 5.62% |
| 2026-04-28 | 57.00 | 54.97 | -1.82 | -3.20% | 54.49 | 57.46 | 674804 | 374372 | 4.34% |