当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.88 | 5.99 | 0.03 | 0.50% | 5.75 | 6.20 | 1094644 | 65606 | 7.86% |
| 2026-03-19 | 5.85 | 5.96 | 0.01 | 0.17% | 5.81 | 6.30 | 922807 | 55518 | 6.63% |
| 2026-03-18 | 6.06 | 5.95 | -0.13 | -2.14% | 5.83 | 6.13 | 689138 | 40934 | 4.95% |
| 2026-03-17 | 5.97 | 6.08 | 0.11 | 1.84% | 5.97 | 6.25 | 977515 | 60014 | 7.02% |
| 2026-03-16 | 5.99 | 5.97 | -0.03 | -0.50% | 5.90 | 6.12 | 596296 | 35754 | 4.28% |
| 2026-03-13 | 6.20 | 6.00 | -0.28 | -4.46% | 6.00 | 6.25 | 842496 | 51378 | 6.05% |
| 2026-03-12 | 6.49 | 6.28 | -0.17 | -2.64% | 6.26 | 6.59 | 938964 | 59637 | 6.74% |
| 2026-03-11 | 6.53 | 6.45 | -0.22 | -3.30% | 6.40 | 6.62 | 1279958 | 83058 | 9.19% |
| 2026-03-10 | 6.42 | 6.67 | 0.23 | 3.57% | 6.20 | 6.84 | 1908843 | 124044 | 13.71% |
| 2026-03-09 | 6.22 | 6.44 | 0.15 | 2.38% | 6.19 | 6.57 | 1357364 | 87390 | 9.75% |
| 2026-03-06 | 6.12 | 6.29 | 0.11 | 1.78% | 6.05 | 6.45 | 1060252 | 66715 | 7.61% |
| 2026-03-05 | 6.22 | 6.18 | 0.07 | 1.15% | 6.08 | 6.28 | 977099 | 60357 | 7.02% |
| 2026-03-04 | 5.91 | 6.11 | -0.04 | -0.65% | 5.80 | 6.22 | 969384 | 59073 | 6.96% |
| 2026-03-03 | 6.31 | 6.15 | -0.11 | -1.76% | 6.12 | 6.72 | 1538092 | 98420 | 11.05% |
| 2026-03-02 | 6.59 | 6.26 | -0.55 | -8.08% | 6.25 | 6.64 | 1666639 | 106503 | 11.97% |
| 2026-02-27 | 6.57 | 6.81 | 0.20 | 3.03% | 6.50 | 6.84 | 1793393 | 120664 | 12.88% |
| 2026-02-26 | 6.56 | 6.61 | -0.22 | -3.22% | 6.45 | 6.70 | 1636707 | 107666 | 11.75% |
| 2026-02-25 | 6.87 | 6.83 | 0.04 | 0.59% | 6.72 | 6.97 | 1586692 | 108554 | 11.40% |
| 2026-02-24 | 6.85 | 6.79 | 0.17 | 2.57% | 6.75 | 7.10 | 1652658 | 113694 | 11.87% |
| 2026-02-13 | 6.93 | 6.62 | -0.35 | -5.02% | 6.52 | 7.01 | 1704234 | 114100 | 12.24% |
| 2026-02-12 | 7.24 | 6.97 | -0.26 | -3.60% | 6.91 | 7.40 | 2344018 | 165241 | 16.83% |
| 2026-02-11 | 7.50 | 7.23 | -0.37 | -4.87% | 7.22 | 7.69 | 2434608 | 179181 | 17.48% |
| 2026-02-10 | 7.85 | 7.60 | -0.36 | -4.52% | 7.55 | 8.18 | 3862298 | 301425 | 27.74% |
| 2026-02-09 | 7.40 | 7.96 | 0.72 | 9.94% | 7.40 | 7.96 | 4298937 | 334717 | 30.87% |
| 2026-02-06 | 6.44 | 7.24 | 0.08 | 1.12% | 6.44 | 7.51 | 3780256 | 265754 | 27.15% |
| 2026-02-05 | 7.32 | 7.16 | 0.12 | 1.70% | 7.07 | 7.60 | 4788780 | 350207 | 34.39% |
| 2026-02-04 | 6.38 | 7.04 | 0.64 | 10.00% | 6.34 | 7.04 | 2298432 | 153580 | 16.51% |
| 2026-02-03 | 6.09 | 6.40 | 0.22 | 3.56% | 6.09 | 6.55 | 2733070 | 173693 | 19.63% |
| 2026-02-02 | 5.82 | 6.18 | 0.28 | 4.75% | 5.82 | 6.49 | 3110414 | 194449 | 22.34% |
| 2026-01-30 | 6.40 | 5.90 | -0.66 | -10.06% | 5.90 | 6.61 | 2496323 | 151217 | 17.93% |
| 2026-01-29 | 6.88 | 6.56 | -0.34 | -4.93% | 6.48 | 7.09 | 3513842 | 235652 | 25.24% |
| 2026-01-28 | 6.80 | 6.90 | 0.29 | 4.39% | 6.80 | 7.27 | 5089010 | 359071 | 36.55% |
| 2026-01-27 | 6.16 | 6.61 | 0.60 | 9.98% | 6.16 | 6.61 | 2690893 | 174259 | 19.33% |
| 2026-01-26 | 6.01 | 6.01 | 0.55 | 10.07% | 6.01 | 6.01 | 210565 | 12654 | 1.51% |
| 2026-01-23 | 5.04 | 5.46 | 0.50 | 10.08% | 5.04 | 5.46 | 831884 | 44804 | 5.97% |
| 2026-01-22 | 4.67 | 4.96 | 0.27 | 5.76% | 4.55 | 5.05 | 1825763 | 87736 | 13.11% |
| 2026-01-21 | 4.80 | 4.69 | -0.31 | -6.20% | 4.67 | 4.86 | 1618701 | 76652 | 11.63% |
| 2026-01-20 | 4.84 | 5.00 | 0.10 | 2.04% | 4.84 | 5.39 | 2268036 | 115937 | 16.29% |
| 2026-01-19 | 4.64 | 4.90 | -0.25 | -4.85% | 4.64 | 5.05 | 2516945 | 120784 | 18.08% |
| 2026-01-16 | 6.16 | 5.15 | -0.45 | -8.04% | 5.10 | 6.16 | 4229090 | 234857 | 30.37% |
| 2026-01-15 | 5.60 | 5.60 | 0.51 | 10.02% | 5.55 | 5.60 | 615009 | 34435 | 4.42% |
| 2026-01-14 | 4.64 | 5.09 | 0.46 | 9.94% | 4.64 | 5.09 | 812515 | 40728 | 5.84% |
| 2026-01-13 | 4.87 | 4.63 | -0.21 | -4.34% | 4.54 | 4.88 | 1299727 | 60445 | 9.33% |
| 2026-01-12 | 4.70 | 4.84 | 0.20 | 4.31% | 4.67 | 5.07 | 1670865 | 81417 | 12.00% |
| 2026-01-09 | 4.69 | 4.64 | -0.04 | -0.85% | 4.57 | 4.80 | 1440748 | 67351 | 10.35% |
| 2026-01-08 | 4.54 | 4.68 | 0.06 | 1.30% | 4.49 | 4.71 | 1723708 | 79895 | 12.38% |
| 2026-01-07 | 4.38 | 4.62 | 0.25 | 5.72% | 4.38 | 4.81 | 2462006 | 114335 | 17.68% |
| 2026-01-06 | 4.24 | 4.37 | 0.13 | 3.07% | 4.20 | 4.42 | 853379 | 36940 | 6.13% |
| 2026-01-05 | 4.37 | 4.24 | -0.10 | -2.30% | 4.22 | 4.43 | 783999 | 33424 | 5.63% |
| 2025-12-31 | 4.35 | 4.34 | 0.02 | 0.46% | 4.21 | 4.49 | 937296 | 40790 | 6.73% |
| 2025-12-30 | 4.38 | 4.32 | -0.13 | -2.92% | 4.30 | 4.43 | 861002 | 37501 | 6.18% |
| 2025-12-29 | 4.35 | 4.45 | 0.10 | 2.30% | 4.31 | 4.48 | 1151583 | 50849 | 8.27% |
| 2025-12-26 | 4.39 | 4.35 | -0.04 | -0.91% | 4.34 | 4.53 | 1156990 | 51063 | 8.31% |
| 2025-12-25 | 4.21 | 4.39 | 0.14 | 3.29% | 4.15 | 4.40 | 1102062 | 47569 | 7.91% |
| 2025-12-24 | 4.09 | 4.25 | 0.15 | 3.66% | 4.01 | 4.27 | 682048 | 28481 | 4.90% |
| 2025-12-23 | 4.17 | 4.10 | -0.08 | -1.91% | 4.06 | 4.28 | 476016 | 19717 | 3.42% |
| 2025-12-22 | 4.25 | 4.18 | -0.07 | -1.65% | 4.16 | 4.30 | 528285 | 22116 | 3.79% |
| 2025-12-19 | 4.23 | 4.25 | 0.02 | 0.47% | 4.20 | 4.33 | 704255 | 29955 | 5.06% |
| 2025-12-18 | 4.15 | 4.23 | 0.02 | 0.48% | 4.08 | 4.35 | 969748 | 41060 | 6.96% |
| 2025-12-17 | 4.08 | 4.21 | 0.14 | 3.44% | 3.99 | 4.37 | 995835 | 41455 | 7.15% |
| 2025-12-16 | 4.28 | 4.07 | -0.23 | -5.35% | 4.05 | 4.31 | 846759 | 35012 | 6.08% |
| 2025-12-15 | 4.22 | 4.30 | 0.08 | 1.90% | 4.20 | 4.43 | 998856 | 42995 | 7.17% |
| 2025-12-12 | 4.21 | 4.22 | -0.03 | -0.71% | 4.18 | 4.28 | 811955 | 34346 | 5.83% |