当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.35 | 21.26 | -0.97 | -4.36% | 21.22 | 22.44 | 69319 | 15016 | 4.41% |
| 2026-03-19 | 22.34 | 22.23 | -0.51 | -2.24% | 22.11 | 22.63 | 49370 | 11018 | 3.14% |
| 2026-03-18 | 21.94 | 22.74 | 0.99 | 4.55% | 21.70 | 22.79 | 75905 | 16957 | 4.82% |
| 2026-03-17 | 22.73 | 21.75 | -0.93 | -4.10% | 21.72 | 22.84 | 61102 | 13550 | 3.88% |
| 2026-03-16 | 22.31 | 22.68 | 0.29 | 1.30% | 22.22 | 22.68 | 47091 | 10570 | 2.99% |
| 2026-03-13 | 22.81 | 22.39 | -0.63 | -2.74% | 22.37 | 22.90 | 60430 | 13682 | 3.84% |
| 2026-03-12 | 23.48 | 23.02 | -0.60 | -2.54% | 23.00 | 23.68 | 65683 | 15247 | 4.17% |
| 2026-03-11 | 23.99 | 23.62 | -0.28 | -1.17% | 23.53 | 24.10 | 63390 | 15078 | 4.03% |
| 2026-03-10 | 24.04 | 23.90 | 0.07 | 0.29% | 23.63 | 24.48 | 81140 | 19427 | 5.16% |
| 2026-03-09 | 22.92 | 23.83 | 0.42 | 1.79% | 22.84 | 23.95 | 78243 | 18300 | 4.97% |
| 2026-03-06 | 23.08 | 23.41 | 0.30 | 1.30% | 22.95 | 23.45 | 49640 | 11564 | 3.15% |
| 2026-03-05 | 23.50 | 23.11 | 0.25 | 1.09% | 22.96 | 23.60 | 68690 | 15937 | 4.37% |
| 2026-03-04 | 22.50 | 22.86 | -0.18 | -0.78% | 22.31 | 23.24 | 68991 | 15811 | 4.38% |
| 2026-03-03 | 24.73 | 23.04 | -1.69 | -6.83% | 23.00 | 24.88 | 139097 | 33168 | 8.84% |
| 2026-03-02 | 25.50 | 24.73 | -1.60 | -6.08% | 24.52 | 25.79 | 154428 | 38430 | 9.81% |
| 2026-02-27 | 25.50 | 26.33 | 0.72 | 2.81% | 25.32 | 26.56 | 157088 | 41065 | 9.98% |
| 2026-02-26 | 25.84 | 25.61 | -0.23 | -0.89% | 25.45 | 26.03 | 115121 | 29657 | 7.32% |
| 2026-02-25 | 25.89 | 25.84 | -0.06 | -0.23% | 25.58 | 26.00 | 95933 | 24746 | 6.10% |
| 2026-02-24 | 26.20 | 25.90 | 0.02 | 0.08% | 25.30 | 26.30 | 106460 | 27420 | 6.77% |
| 2026-02-13 | 26.66 | 25.88 | -0.78 | -2.93% | 25.88 | 26.95 | 136925 | 36094 | 8.70% |
| 2026-02-12 | 26.80 | 26.66 | -0.35 | -1.30% | 26.42 | 27.16 | 190741 | 50995 | 12.12% |
| 2026-02-11 | 25.27 | 27.01 | 1.72 | 6.80% | 25.04 | 28.14 | 273743 | 73234 | 17.40% |
| 2026-02-10 | 25.08 | 25.29 | 0.24 | 0.96% | 24.88 | 25.59 | 104527 | 26389 | 6.64% |
| 2026-02-09 | 24.77 | 25.05 | 0.65 | 2.66% | 24.60 | 25.22 | 86722 | 21608 | 5.51% |
| 2026-02-06 | 24.33 | 24.40 | 0.08 | 0.33% | 24.30 | 24.76 | 60571 | 14855 | 3.85% |
| 2026-02-05 | 24.20 | 24.32 | -0.33 | -1.34% | 24.07 | 24.64 | 58290 | 14220 | 3.70% |
| 2026-02-04 | 25.44 | 24.65 | -1.02 | -3.97% | 24.24 | 25.44 | 132506 | 32720 | 8.42% |
| 2026-02-03 | 25.41 | 25.67 | 0.40 | 1.58% | 24.73 | 25.79 | 139400 | 35391 | 8.86% |
| 2026-02-02 | 26.44 | 25.27 | -1.16 | -4.39% | 25.20 | 26.50 | 170329 | 43982 | 10.82% |
| 2026-01-30 | 24.97 | 26.43 | 1.56 | 6.27% | 24.55 | 26.50 | 264504 | 68267 | 16.81% |
| 2026-01-29 | 24.40 | 24.87 | 0.22 | 0.89% | 23.71 | 25.50 | 144019 | 35965 | 9.15% |
| 2026-01-28 | 24.46 | 24.65 | 0.18 | 0.74% | 24.33 | 25.17 | 94810 | 23392 | 6.03% |
| 2026-01-27 | 24.24 | 24.47 | -0.14 | -0.57% | 23.61 | 24.72 | 95234 | 22905 | 6.05% |
| 2026-01-26 | 25.62 | 24.61 | -0.85 | -3.34% | 24.16 | 25.62 | 145412 | 35891 | 9.24% |
| 2026-01-23 | 24.98 | 25.46 | 0.50 | 2.00% | 24.65 | 25.50 | 125644 | 31818 | 7.98% |
| 2026-01-22 | 25.12 | 24.96 | -0.15 | -0.60% | 24.90 | 25.55 | 90674 | 22685 | 5.76% |
| 2026-01-21 | 25.00 | 25.11 | -0.13 | -0.52% | 24.61 | 25.39 | 109054 | 27270 | 6.93% |
| 2026-01-20 | 25.02 | 25.24 | 0.23 | 0.92% | 24.75 | 25.58 | 142059 | 35687 | 9.03% |
| 2026-01-19 | 24.51 | 25.01 | -1.16 | -4.43% | 24.51 | 25.24 | 172457 | 43037 | 10.96% |
| 2026-01-16 | 27.00 | 26.17 | -0.89 | -3.29% | 25.84 | 27.05 | 179443 | 47100 | 11.40% |
| 2026-01-15 | 28.00 | 27.06 | -1.07 | -3.80% | 26.49 | 28.00 | 229021 | 61913 | 14.55% |
| 2026-01-14 | 27.68 | 28.13 | 0.90 | 3.31% | 27.52 | 29.15 | 343475 | 97338 | 21.83% |
| 2026-01-13 | 29.64 | 27.23 | -1.61 | -5.58% | 27.12 | 30.83 | 342986 | 97517 | 21.80% |
| 2026-01-12 | 27.80 | 28.84 | 1.92 | 7.13% | 27.55 | 29.37 | 372552 | 105866 | 23.68% |
| 2026-01-09 | 25.49 | 26.92 | 1.32 | 5.16% | 25.28 | 27.26 | 323335 | 85586 | 20.55% |
| 2026-01-08 | 25.21 | 25.60 | 0.20 | 0.79% | 24.96 | 25.85 | 142689 | 36399 | 9.07% |
| 2026-01-07 | 26.00 | 25.40 | -0.58 | -2.23% | 25.31 | 26.04 | 164944 | 42278 | 10.48% |
| 2026-01-06 | 25.59 | 25.98 | 0.20 | 0.78% | 25.49 | 26.20 | 241662 | 62395 | 15.36% |
| 2026-01-05 | 24.94 | 25.78 | 1.75 | 7.28% | 24.70 | 25.78 | 289991 | 73899 | 18.43% |
| 2025-12-31 | 24.02 | 24.03 | -0.05 | -0.21% | 23.66 | 24.50 | 116596 | 28041 | 7.41% |
| 2025-12-30 | 24.08 | 24.08 | -0.17 | -0.70% | 24.01 | 24.46 | 107948 | 26099 | 6.86% |
| 2025-12-29 | 24.79 | 24.25 | -0.70 | -2.81% | 24.21 | 25.19 | 137091 | 33613 | 8.71% |
| 2025-12-26 | 24.75 | 24.95 | 0.20 | 0.81% | 24.43 | 25.46 | 177845 | 44470 | 11.30% |
| 2025-12-25 | 24.67 | 24.75 | 0.14 | 0.57% | 24.40 | 24.85 | 122342 | 30133 | 7.77% |
| 2025-12-24 | 24.16 | 24.61 | 0.43 | 1.78% | 24.03 | 24.65 | 130071 | 31833 | 8.27% |
| 2025-12-23 | 25.00 | 24.18 | -0.91 | -3.63% | 24.00 | 25.04 | 166698 | 40496 | 10.57% |
| 2025-12-22 | 24.31 | 25.09 | 0.66 | 2.70% | 24.31 | 25.45 | 165662 | 41635 | 10.51% |
| 2025-12-19 | 24.90 | 24.43 | -0.20 | -0.81% | 24.39 | 24.98 | 119901 | 29467 | 7.60% |
| 2025-12-18 | 25.00 | 24.63 | -0.87 | -3.41% | 24.61 | 25.25 | 144219 | 35938 | 9.15% |
| 2025-12-17 | 24.50 | 25.50 | 0.87 | 3.53% | 24.40 | 25.64 | 189341 | 47274 | 12.01% |
| 2025-12-16 | 24.83 | 24.63 | -0.45 | -1.79% | 24.28 | 25.47 | 184495 | 45852 | 11.70% |
| 2025-12-15 | 26.02 | 25.08 | -1.94 | -7.18% | 24.95 | 26.11 | 284159 | 72426 | 18.02% |
| 2025-12-12 | 29.15 | 27.02 | -2.73 | -9.18% | 26.62 | 29.17 | 403939 | 110381 | 25.62% |