当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 30.56 | 29.79 | -1.13 | -3.65% | 29.32 | 31.27 | 191511 | 57570 | 2.01% |
| 2026-03-20 | 32.22 | 30.92 | -1.03 | -3.22% | 30.92 | 32.70 | 178116 | 56773 | 1.87% |
| 2026-03-19 | 31.85 | 31.95 | 0.01 | 0.03% | 31.50 | 33.05 | 181187 | 58236 | 1.90% |
| 2026-03-18 | 32.25 | 31.94 | 0.12 | 0.38% | 31.42 | 32.63 | 151987 | 48560 | 1.59% |
| 2026-03-17 | 33.41 | 31.82 | -1.86 | -5.52% | 31.72 | 34.20 | 234664 | 76359 | 2.46% |
| 2026-03-16 | 31.68 | 33.68 | 2.12 | 6.72% | 30.30 | 34.80 | 417850 | 135307 | 4.38% |
| 2026-03-13 | 33.80 | 31.56 | -2.68 | -7.83% | 31.50 | 34.20 | 379719 | 123435 | 3.98% |
| 2026-03-12 | 35.69 | 34.24 | -0.33 | -0.95% | 34.20 | 36.96 | 374353 | 132400 | 3.92% |
| 2026-03-11 | 35.62 | 34.57 | 0.24 | 0.70% | 33.87 | 37.29 | 550618 | 193798 | 5.77% |
| 2026-03-10 | 29.40 | 34.33 | 5.72 | 19.99% | 29.40 | 34.33 | 400910 | 133054 | 4.20% |
| 2026-03-09 | 24.92 | 28.61 | 3.31 | 13.08% | 24.60 | 28.70 | 287823 | 76414 | 3.01% |
| 2026-03-06 | 24.52 | 25.30 | 0.68 | 2.76% | 24.40 | 25.79 | 187679 | 47282 | 1.97% |
| 2026-03-05 | 24.40 | 24.62 | 0.30 | 1.23% | 24.05 | 24.83 | 138646 | 34034 | 1.45% |
| 2026-03-04 | 23.28 | 24.32 | 0.44 | 1.84% | 23.28 | 24.89 | 139225 | 33646 | 1.46% |
| 2026-03-03 | 24.09 | 23.88 | -0.27 | -1.12% | 23.55 | 24.56 | 184147 | 44174 | 1.93% |
| 2026-03-02 | 24.52 | 24.15 | -0.63 | -2.54% | 23.91 | 25.20 | 178237 | 43602 | 1.87% |
| 2026-02-27 | 24.20 | 24.78 | 0.28 | 1.14% | 23.98 | 25.10 | 262213 | 64543 | 2.75% |
| 2026-02-26 | 22.95 | 24.50 | 1.81 | 7.98% | 22.67 | 24.71 | 303203 | 72645 | 3.18% |
| 2026-02-25 | 19.60 | 22.69 | 3.12 | 15.94% | 19.51 | 23.18 | 364210 | 78843 | 3.81% |
| 2026-02-24 | 19.22 | 19.57 | 0.71 | 3.76% | 19.08 | 19.77 | 161274 | 31494 | 1.69% |
| 2026-02-13 | 19.00 | 18.86 | -0.16 | -0.84% | 18.66 | 19.22 | 107274 | 20313 | 1.12% |
| 2026-02-12 | 18.83 | 19.02 | 0.29 | 1.55% | 18.66 | 19.36 | 128602 | 24470 | 1.35% |
| 2026-02-11 | 18.57 | 18.73 | 0.05 | 0.27% | 18.50 | 18.95 | 84135 | 15744 | 0.88% |
| 2026-02-10 | 17.96 | 18.68 | 0.72 | 4.01% | 17.90 | 18.88 | 188702 | 35049 | 1.98% |
| 2026-02-09 | 18.07 | 17.96 | 0.22 | 1.24% | 17.73 | 18.07 | 80407 | 14388 | 0.84% |
| 2026-02-06 | 17.77 | 17.74 | -0.09 | -0.50% | 17.50 | 18.24 | 105103 | 18815 | 1.10% |
| 2026-02-05 | 18.21 | 17.83 | -0.51 | -2.78% | 17.62 | 18.21 | 115172 | 20549 | 1.21% |
| 2026-02-04 | 16.96 | 18.34 | 1.33 | 7.82% | 16.95 | 18.45 | 266383 | 47955 | 2.79% |
| 2026-02-03 | 16.85 | 17.01 | 0.40 | 2.41% | 16.76 | 17.14 | 83675 | 14187 | 0.88% |
| 2026-02-02 | 16.95 | 16.61 | -0.44 | -2.58% | 16.60 | 17.16 | 86185 | 14495 | 0.90% |
| 2026-01-30 | 17.32 | 17.05 | -0.20 | -1.16% | 16.62 | 17.40 | 98228 | 16632 | 1.03% |
| 2026-01-29 | 17.42 | 17.25 | -0.20 | -1.15% | 17.18 | 17.74 | 93578 | 16339 | 0.98% |
| 2026-01-28 | 17.94 | 17.45 | -0.51 | -2.84% | 17.36 | 17.96 | 115258 | 20185 | 1.21% |
| 2026-01-27 | 17.76 | 17.96 | 0.29 | 1.64% | 17.57 | 18.28 | 166821 | 29981 | 1.75% |
| 2026-01-26 | 18.12 | 17.67 | -0.27 | -1.51% | 17.56 | 18.15 | 138624 | 24590 | 1.45% |
| 2026-01-23 | 17.33 | 17.94 | 0.64 | 3.70% | 17.22 | 18.50 | 192792 | 34605 | 2.02% |
| 2026-01-22 | 17.91 | 17.30 | -0.63 | -3.51% | 17.18 | 18.09 | 206538 | 36090 | 2.16% |
| 2026-01-21 | 18.47 | 17.93 | -0.86 | -4.58% | 17.85 | 18.80 | 245595 | 44758 | 2.57% |
| 2026-01-20 | 18.54 | 18.79 | 0.18 | 0.97% | 18.10 | 19.08 | 299376 | 56010 | 3.14% |
| 2026-01-19 | 17.05 | 18.61 | 2.32 | 14.24% | 17.05 | 19.50 | 481082 | 89375 | 5.04% |
| 2026-01-16 | 16.11 | 16.29 | 0.49 | 3.10% | 15.46 | 16.63 | 209958 | 33617 | 2.20% |
| 2026-01-15 | 15.62 | 15.80 | -0.20 | -1.25% | 15.61 | 16.37 | 170311 | 26994 | 1.78% |
| 2026-01-14 | 14.85 | 16.00 | 1.15 | 7.74% | 14.81 | 16.04 | 218162 | 33808 | 2.29% |
| 2026-01-13 | 14.95 | 14.85 | 0.00 | 0.00% | 14.76 | 15.15 | 113036 | 16893 | 1.18% |
| 2026-01-12 | 14.53 | 14.85 | 0.23 | 1.57% | 14.12 | 14.96 | 146979 | 21338 | 1.54% |
| 2026-01-09 | 14.19 | 14.62 | 0.43 | 3.03% | 14.12 | 14.88 | 143754 | 20950 | 1.51% |
| 2026-01-08 | 14.25 | 14.19 | -0.04 | -0.28% | 14.06 | 14.50 | 88267 | 12595 | 0.92% |
| 2026-01-07 | 14.33 | 14.23 | -0.10 | -0.70% | 14.13 | 14.45 | 72088 | 10288 | 0.76% |
| 2026-01-06 | 14.15 | 14.33 | 0.20 | 1.42% | 14.14 | 14.46 | 74476 | 10653 | 0.78% |
| 2026-01-05 | 14.09 | 14.13 | 0.08 | 0.57% | 13.96 | 14.18 | 62791 | 8848 | 0.66% |
| 2025-12-31 | 14.18 | 14.05 | -0.13 | -0.92% | 14.03 | 14.29 | 41088 | 5813 | 0.43% |
| 2025-12-30 | 14.24 | 14.18 | -0.13 | -0.91% | 14.11 | 14.32 | 52806 | 7494 | 0.55% |
| 2025-12-29 | 14.21 | 14.31 | 0.11 | 0.77% | 14.11 | 14.53 | 65873 | 9440 | 0.69% |
| 2025-12-26 | 14.39 | 14.20 | -0.06 | -0.42% | 14.09 | 14.44 | 46177 | 6569 | 0.48% |
| 2025-12-25 | 14.01 | 14.26 | 0.29 | 2.08% | 13.91 | 14.36 | 50251 | 7101 | 0.53% |
| 2025-12-24 | 13.97 | 13.97 | -0.08 | -0.57% | 13.90 | 14.10 | 47584 | 6671 | 0.50% |
| 2025-12-23 | 13.94 | 14.05 | 0.10 | 0.72% | 13.91 | 14.15 | 43813 | 6145 | 0.46% |
| 2025-12-22 | 13.91 | 13.95 | 0.05 | 0.36% | 13.88 | 14.13 | 46686 | 6530 | 0.49% |
| 2025-12-19 | 13.86 | 13.90 | 0.10 | 0.72% | 13.80 | 14.05 | 38674 | 5394 | 0.41% |
| 2025-12-18 | 13.88 | 13.80 | -0.11 | -0.79% | 13.76 | 14.14 | 47347 | 6582 | 0.50% |
| 2025-12-17 | 13.79 | 13.91 | 0.17 | 1.24% | 13.70 | 13.99 | 49376 | 6837 | 0.52% |
| 2025-12-16 | 13.87 | 13.74 | -0.10 | -0.72% | 13.67 | 13.99 | 73709 | 10187 | 0.77% |
| 2025-12-15 | 14.17 | 13.84 | -0.45 | -3.15% | 13.77 | 14.33 | 70894 | 9938 | 0.74% |