当前时间：2026-07-26 19:46:29 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 22.29 | 21.94 | -0.49 | -2.18% | 21.45 | 22.41 | 91475 | 20039 | 3.78% |
| 2026-07-23 | 22.76 | 22.43 | -0.19 | -0.84% | 22.11 | 23.18 | 93063 | 20988 | 3.85% |
| 2026-07-22 | 23.45 | 22.62 | -0.98 | -4.15% | 22.49 | 24.20 | 189047 | 43993 | 7.82% |
| 2026-07-21 | 21.44 | 23.60 | 2.58 | 12.27% | 18.68 | 23.70 | 253446 | 54184 | 10.48% |
| 2026-07-20 | 24.01 | 21.02 | -2.66 | -11.23% | 20.38 | 24.26 | 179314 | 39701 | 7.42% |
| 2026-07-17 | 26.14 | 23.68 | -2.70 | -10.24% | 23.32 | 26.29 | 171145 | 42287 | 7.08% |
| 2026-07-16 | 27.88 | 26.38 | -1.83 | -6.49% | 26.14 | 28.20 | 144238 | 39157 | 5.96% |
| 2026-07-15 | 29.82 | 28.21 | -1.09 | -3.72% | 28.02 | 31.34 | 127877 | 37320 | 5.29% |
| 2026-07-14 | 29.42 | 29.30 | 0.03 | 0.10% | 28.20 | 30.30 | 134389 | 39159 | 5.56% |
| 2026-07-13 | 31.17 | 29.27 | -1.39 | -4.53% | 29.17 | 33.12 | 163712 | 50891 | 6.77% |
| 2026-07-10 | 32.02 | 30.66 | -0.63 | -2.01% | 30.58 | 32.68 | 111290 | 35179 | 4.60% |
| 2026-07-09 | 31.07 | 31.29 | 0.52 | 1.69% | 29.13 | 31.41 | 146205 | 44397 | 6.05% |
| 2026-07-08 | 34.80 | 30.77 | -3.86 | -11.15% | 30.67 | 35.20 | 193242 | 61907 | 7.99% |
| 2026-07-07 | 35.55 | 34.63 | -0.94 | -2.64% | 33.61 | 35.59 | 134041 | 46314 | 5.54% |
| 2026-07-06 | 33.76 | 35.57 | 1.83 | 5.42% | 33.49 | 36.23 | 197677 | 69953 | 8.17% |
| 2026-07-03 | 34.30 | 33.74 | -0.67 | -1.95% | 33.70 | 35.12 | 98460 | 33863 | 4.07% |
| 2026-07-02 | 35.27 | 34.41 | -1.44 | -4.02% | 34.25 | 36.38 | 123277 | 43486 | 5.10% |
| 2026-07-01 | 37.65 | 35.85 | -1.80 | -4.78% | 35.60 | 38.26 | 126778 | 46356 | 5.24% |
| 2026-06-30 | 36.14 | 37.65 | 1.48 | 4.09% | 35.93 | 38.10 | 134511 | 49931 | 5.56% |
| 2026-06-29 | 38.48 | 36.17 | -2.29 | -5.95% | 35.15 | 38.80 | 192253 | 70524 | 7.95% |
| 2026-06-26 | 41.72 | 38.46 | -2.60 | -6.33% | 38.21 | 42.95 | 226207 | 90575 | 9.35% |
| 2026-06-25 | 41.00 | 41.06 | -0.06 | -0.15% | 40.38 | 42.00 | 115583 | 47594 | 4.78% |
| 2026-06-24 | 40.89 | 41.12 | -0.39 | -0.94% | 40.00 | 41.69 | 102507 | 41896 | 4.24% |
| 2026-06-23 | 42.10 | 41.51 | -0.71 | -1.68% | 40.69 | 42.95 | 144204 | 60331 | 5.96% |
| 2026-06-22 | 44.38 | 42.22 | -2.42 | -5.42% | 40.68 | 44.44 | 223468 | 94360 | 9.24% |
| 2026-06-18 | 43.73 | 44.64 | 1.03 | 2.36% | 43.13 | 45.58 | 168522 | 74684 | 6.97% |
| 2026-06-17 | 43.47 | 43.61 | -1.24 | -2.76% | 43.00 | 44.69 | 207112 | 90609 | 8.56% |
| 2026-06-16 | 42.00 | 44.85 | 1.64 | 3.80% | 41.10 | 45.98 | 286891 | 126380 | 11.86% |
| 2026-06-15 | 40.00 | 43.21 | 3.94 | 10.03% | 39.83 | 43.52 | 282256 | 119834 | 11.67% |
| 2026-06-12 | 37.55 | 39.27 | 1.83 | 4.89% | 37.00 | 41.00 | 291712 | 112395 | 12.06% |
| 2026-06-11 | 37.89 | 37.44 | -1.14 | -2.95% | 36.50 | 38.70 | 226689 | 85171 | 9.37% |
| 2026-06-10 | 35.91 | 38.58 | 3.38 | 9.60% | 35.50 | 40.10 | 376324 | 146380 | 15.56% |
| 2026-06-09 | 34.30 | 35.20 | 2.00 | 6.02% | 33.20 | 35.66 | 270285 | 93387 | 11.18% |
| 2026-06-08 | 28.35 | 33.20 | 3.45 | 11.60% | 28.20 | 35.17 | 344741 | 111216 | 14.26% |
| 2026-06-05 | 28.01 | 29.75 | 1.64 | 5.83% | 27.39 | 31.20 | 198772 | 59329 | 8.22% |
| 2026-06-04 | 27.83 | 28.11 | 0.03 | 0.11% | 27.63 | 28.84 | 97116 | 27374 | 4.02% |
| 2026-06-03 | 28.70 | 28.08 | -0.62 | -2.16% | 27.60 | 29.20 | 137681 | 39236 | 5.69% |
| 2026-06-02 | 27.81 | 28.70 | -0.15 | -0.52% | 27.71 | 29.38 | 119297 | 34120 | 4.93% |
| 2026-06-01 | 29.55 | 28.85 | -0.50 | -1.70% | 28.75 | 30.90 | 140587 | 42138 | 5.81% |
| 2026-05-29 | 29.90 | 29.35 | -0.70 | -2.33% | 28.85 | 30.73 | 146053 | 43263 | 6.04% |
| 2026-05-28 | 29.75 | 30.05 | -0.45 | -1.48% | 28.85 | 31.00 | 155547 | 46350 | 6.43% |
| 2026-05-27 | 30.81 | 30.50 | -0.60 | -1.93% | 29.76 | 32.00 | 135775 | 41915 | 5.61% |
| 2026-05-26 | 33.47 | 31.10 | -2.21 | -6.63% | 30.70 | 33.47 | 174723 | 55334 | 7.23% |
| 2026-05-25 | 31.86 | 33.31 | 1.46 | 4.58% | 31.52 | 34.05 | 198224 | 65185 | 8.20% |
| 2026-05-22 | 29.81 | 31.85 | 1.95 | 6.52% | 29.80 | 32.49 | 146661 | 45656 | 6.07% |
| 2026-05-21 | 31.50 | 29.90 | -1.43 | -4.56% | 29.75 | 32.22 | 134593 | 41810 | 5.57% |
| 2026-05-20 | 32.19 | 31.33 | -0.86 | -2.67% | 30.60 | 32.98 | 132275 | 41236 | 5.47% |
| 2026-05-19 | 32.33 | 32.19 | -0.20 | -0.62% | 31.22 | 32.40 | 117614 | 37440 | 4.86% |
| 2026-05-18 | 30.58 | 32.39 | 1.79 | 5.85% | 30.08 | 32.98 | 157813 | 50166 | 6.53% |
| 2026-05-15 | 31.38 | 30.60 | -0.78 | -2.49% | 30.00 | 32.13 | 145760 | 44899 | 6.03% |
| 2026-05-14 | 31.38 | 31.38 | 0.08 | 0.26% | 30.72 | 33.36 | 197219 | 62897 | 8.16% |
| 2026-05-13 | 31.60 | 31.30 | 0.00 | 0.00% | 30.70 | 32.12 | 128425 | 40449 | 5.31% |
| 2026-05-12 | 31.73 | 31.30 | -0.56 | -1.76% | 31.14 | 32.21 | 152726 | 48123 | 6.32% |
| 2026-05-11 | 30.07 | 31.86 | 1.61 | 5.32% | 29.90 | 32.00 | 251991 | 78695 | 10.42% |
| 2026-05-08 | 29.33 | 30.25 | 1.16 | 3.99% | 28.70 | 30.88 | 260222 | 77909 | 10.76% |
| 2026-05-07 | 26.20 | 29.09 | 3.05 | 11.71% | 25.85 | 29.45 | 299100 | 84771 | 12.37% |
| 2026-05-06 | 25.38 | 26.04 | 1.02 | 4.08% | 25.33 | 26.89 | 130877 | 34382 | 5.41% |
| 2026-04-30 | 25.64 | 25.02 | -0.55 | -2.15% | 24.93 | 26.05 | 96827 | 24426 | 4.00% |
| 2026-04-29 | 25.09 | 25.57 | 0.52 | 2.08% | 25.09 | 26.47 | 112493 | 29130 | 4.65% |
| 2026-04-28 | 25.66 | 25.05 | -0.62 | -2.42% | 24.89 | 25.66 | 110883 | 27916 | 4.59% |
| 2026-04-27 | 25.77 | 25.67 | -0.09 | -0.35% | 25.05 | 26.49 | 129642 | 33345 | 5.36% |
| 2026-04-24 | 26.19 | 25.76 | -0.35 | -1.34% | 25.51 | 27.04 | 139105 | 36170 | 5.75% |
| 2026-04-23 | 28.74 | 26.11 | -2.62 | -9.12% | 25.20 | 28.99 | 308089 | 81120 | 12.74% |
| 2026-04-22 | 27.40 | 28.73 | 1.07 | 3.87% | 27.30 | 28.78 | 189182 | 53436 | 7.82% |
| 2026-04-21 | 27.73 | 27.66 | -0.45 | -1.60% | 27.44 | 28.16 | 125754 | 34819 | 5.20% |
| 2026-04-20 | 28.29 | 28.11 | -0.46 | -1.61% | 27.40 | 28.99 | 185536 | 52250 | 7.67% |
| 2026-04-17 | 27.90 | 28.57 | 0.46 | 1.64% | 27.36 | 28.88 | 219739 | 62327 | 9.09% |