当前时间：2026-06-25 12:54:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 2.34 | 2.31 | -0.04 | -1.70% | 2.30 | 2.35 | 1110016 | 25720 | 1.25% |
| 2026-06-23 | 2.38 | 2.35 | -0.03 | -1.26% | 2.34 | 2.43 | 1397242 | 33299 | 1.57% |
| 2026-06-22 | 2.37 | 2.38 | 0.00 | 0.00% | 2.31 | 2.39 | 1607040 | 37651 | 1.81% |
| 2026-06-18 | 2.40 | 2.38 | -0.04 | -1.65% | 2.37 | 2.41 | 953173 | 22714 | 1.07% |
| 2026-06-17 | 2.41 | 2.42 | 0.00 | 0.00% | 2.37 | 2.44 | 1468051 | 35232 | 1.65% |
| 2026-06-16 | 2.43 | 2.42 | -0.02 | -0.82% | 2.40 | 2.44 | 966016 | 23299 | 1.09% |
| 2026-06-15 | 2.44 | 2.44 | 0.02 | 0.83% | 2.42 | 2.49 | 1427322 | 34952 | 1.61% |
| 2026-06-12 | 2.38 | 2.42 | 0.05 | 2.11% | 2.36 | 2.45 | 1659913 | 39992 | 1.87% |
| 2026-06-11 | 2.40 | 2.37 | -0.05 | -2.07% | 2.35 | 2.42 | 1198058 | 28448 | 1.35% |
| 2026-06-10 | 2.43 | 2.42 | -0.02 | -0.82% | 2.39 | 2.44 | 1049263 | 25242 | 1.18% |
| 2026-06-09 | 2.44 | 2.44 | 0.00 | 0.00% | 2.41 | 2.46 | 950831 | 23124 | 1.07% |
| 2026-06-08 | 2.47 | 2.44 | -0.05 | -2.01% | 2.41 | 2.47 | 1099307 | 26869 | 1.24% |
| 2026-06-05 | 2.48 | 2.49 | 0.01 | 0.40% | 2.48 | 2.51 | 839975 | 20908 | 0.95% |
| 2026-06-04 | 2.53 | 2.48 | -0.05 | -1.98% | 2.47 | 2.54 | 1085935 | 27106 | 1.22% |
| 2026-06-03 | 2.57 | 2.53 | -0.05 | -1.94% | 2.52 | 2.58 | 1260032 | 31945 | 1.42% |
| 2026-06-02 | 2.58 | 2.58 | -0.01 | -0.39% | 2.56 | 2.61 | 1257714 | 32480 | 1.42% |
| 2026-06-01 | 2.51 | 2.59 | 0.07 | 2.78% | 2.50 | 2.60 | 1715945 | 44169 | 1.93% |
| 2026-05-29 | 2.49 | 2.52 | 0.04 | 1.61% | 2.48 | 2.64 | 1896701 | 48560 | 2.13% |
| 2026-05-28 | 2.48 | 2.48 | -0.01 | -0.40% | 2.47 | 2.51 | 988509 | 24626 | 1.11% |
| 2026-05-27 | 2.55 | 2.49 | -0.06 | -2.35% | 2.48 | 2.56 | 1310025 | 32870 | 1.47% |
| 2026-05-26 | 2.57 | 2.55 | -0.02 | -0.78% | 2.53 | 2.58 | 869583 | 22151 | 0.98% |
| 2026-05-25 | 2.55 | 2.57 | 0.02 | 0.78% | 2.53 | 2.60 | 1135177 | 29115 | 1.28% |
| 2026-05-22 | 2.55 | 2.55 | 0.01 | 0.39% | 2.53 | 2.56 | 834114 | 21200 | 0.94% |
| 2026-05-21 | 2.57 | 2.54 | -0.03 | -1.17% | 2.54 | 2.60 | 1057902 | 27199 | 1.19% |
| 2026-05-20 | 2.61 | 2.57 | -0.05 | -1.91% | 2.55 | 2.62 | 1315944 | 33848 | 1.48% |
| 2026-05-19 | 2.63 | 2.62 | -0.01 | -0.38% | 2.60 | 2.64 | 987958 | 25851 | 1.11% |
| 2026-05-18 | 2.65 | 2.63 | -0.02 | -0.75% | 2.62 | 2.66 | 977875 | 25725 | 1.10% |
| 2026-05-15 | 2.64 | 2.65 | 0.02 | 0.76% | 2.62 | 2.65 | 1226691 | 32315 | 1.38% |
| 2026-05-14 | 2.69 | 2.63 | -0.06 | -2.23% | 2.63 | 2.70 | 1514174 | 40145 | 1.70% |
| 2026-05-13 | 2.68 | 2.69 | 0.01 | 0.37% | 2.67 | 2.71 | 1371858 | 36902 | 1.54% |
| 2026-05-12 | 2.73 | 2.68 | -0.05 | -1.83% | 2.67 | 2.74 | 1836778 | 49550 | 2.07% |
| 2026-05-11 | 2.73 | 2.73 | 0.00 | 0.00% | 2.72 | 2.75 | 1357017 | 37072 | 1.53% |
| 2026-05-08 | 2.72 | 2.73 | 0.00 | 0.00% | 2.71 | 2.79 | 1643812 | 45103 | 1.85% |
| 2026-05-07 | 2.72 | 2.73 | 0.02 | 0.74% | 2.70 | 2.74 | 1646450 | 44834 | 1.85% |
| 2026-05-06 | 2.71 | 2.71 | 0.01 | 0.37% | 2.70 | 2.72 | 1389494 | 37648 | 1.56% |
| 2026-04-30 | 2.69 | 2.70 | 0.03 | 1.12% | 2.67 | 2.72 | 1710536 | 46089 | 1.92% |
| 2026-04-29 | 2.65 | 2.67 | 0.02 | 0.75% | 2.65 | 2.69 | 1082270 | 28952 | 1.22% |
| 2026-04-28 | 2.62 | 2.65 | 0.02 | 0.76% | 2.62 | 2.67 | 1118523 | 29655 | 1.26% |
| 2026-04-27 | 2.66 | 2.63 | -0.03 | -1.13% | 2.62 | 2.67 | 1214868 | 32062 | 1.37% |
| 2026-04-24 | 2.69 | 2.66 | -0.04 | -1.48% | 2.66 | 2.70 | 1205624 | 32188 | 1.36% |
| 2026-04-23 | 2.70 | 2.70 | -0.01 | -0.37% | 2.68 | 2.72 | 1339908 | 36158 | 1.51% |
| 2026-04-22 | 2.70 | 2.71 | 0.00 | 0.00% | 2.69 | 2.71 | 1033585 | 27896 | 1.16% |
| 2026-04-21 | 2.72 | 2.71 | -0.01 | -0.37% | 2.70 | 2.73 | 859605 | 23307 | 0.97% |
| 2026-04-20 | 2.72 | 2.72 | -0.01 | -0.37% | 2.70 | 2.74 | 1241441 | 33736 | 1.40% |
| 2026-04-17 | 2.75 | 2.73 | -0.01 | -0.36% | 2.71 | 2.76 | 1314589 | 35910 | 1.48% |
| 2026-04-16 | 2.75 | 2.74 | -0.01 | -0.36% | 2.73 | 2.76 | 1213374 | 33271 | 1.37% |
| 2026-04-15 | 2.75 | 2.75 | 0.00 | 0.00% | 2.73 | 2.77 | 1378779 | 37988 | 1.55% |
| 2026-04-14 | 2.74 | 2.75 | 0.01 | 0.36% | 2.73 | 2.76 | 1070930 | 29410 | 1.21% |
| 2026-04-13 | 2.72 | 2.74 | 0.00 | 0.00% | 2.71 | 2.75 | 1070229 | 29228 | 1.20% |
| 2026-04-10 | 2.75 | 2.74 | 0.00 | 0.00% | 2.74 | 2.78 | 1166712 | 32150 | 1.31% |
| 2026-04-09 | 2.75 | 2.74 | -0.06 | -2.14% | 2.73 | 2.76 | 1638850 | 44984 | 1.84% |
| 2026-04-08 | 2.71 | 2.80 | 0.12 | 4.48% | 2.70 | 2.86 | 2602010 | 72086 | 2.93% |
| 2026-04-07 | 2.68 | 2.68 | 0.01 | 0.37% | 2.66 | 2.69 | 933812 | 25002 | 1.05% |
| 2026-04-03 | 2.71 | 2.67 | -0.04 | -1.48% | 2.66 | 2.72 | 1160244 | 31062 | 1.31% |
| 2026-04-02 | 2.76 | 2.71 | -0.06 | -2.17% | 2.70 | 2.77 | 1343126 | 36605 | 1.51% |
| 2026-04-01 | 2.77 | 2.77 | 0.03 | 1.09% | 2.75 | 2.80 | 1437821 | 39854 | 1.62% |
| 2026-03-31 | 2.74 | 2.74 | -0.01 | -0.36% | 2.73 | 2.78 | 1434619 | 39519 | 1.61% |
| 2026-03-30 | 2.71 | 2.75 | 0.00 | 0.00% | 2.68 | 2.76 | 1312426 | 35682 | 1.48% |
| 2026-03-27 | 2.72 | 2.75 | -0.01 | -0.36% | 2.71 | 2.76 | 1309091 | 35844 | 1.47% |
| 2026-03-26 | 2.82 | 2.76 | -0.07 | -2.47% | 2.75 | 2.83 | 1683142 | 46861 | 1.89% |
| 2026-03-25 | 2.74 | 2.83 | 0.09 | 3.28% | 2.73 | 2.85 | 2329326 | 65295 | 2.62% |
| 2026-03-24 | 2.72 | 2.74 | 0.07 | 2.62% | 2.68 | 2.75 | 1551658 | 42125 | 1.75% |
| 2026-03-23 | 2.78 | 2.67 | -0.14 | -4.98% | 2.66 | 2.79 | 2719513 | 74012 | 3.06% |
| 2026-03-20 | 2.85 | 2.81 | -0.04 | -1.40% | 2.81 | 2.88 | 1840055 | 52129 | 2.07% |
| 2026-03-19 | 2.88 | 2.85 | -0.06 | -2.06% | 2.84 | 2.90 | 2027328 | 58123 | 2.28% |
| 2026-03-18 | 2.93 | 2.91 | -0.03 | -1.02% | 2.88 | 2.95 | 2196998 | 63834 | 2.47% |
| 2026-03-17 | 2.94 | 2.94 | 0.00 | 0.00% | 2.93 | 3.01 | 2560479 | 75857 | 2.88% |