当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2.85 | 2.81 | -0.04 | -1.40% | 2.81 | 2.88 | 1840055 | 52129 | 2.07% |
| 2026-03-19 | 2.88 | 2.85 | -0.06 | -2.06% | 2.84 | 2.90 | 2027328 | 58123 | 2.28% |
| 2026-03-18 | 2.93 | 2.91 | -0.03 | -1.02% | 2.88 | 2.95 | 2196998 | 63834 | 2.47% |
| 2026-03-17 | 2.94 | 2.94 | 0.00 | 0.00% | 2.93 | 3.01 | 2560479 | 75857 | 2.88% |
| 2026-03-16 | 3.00 | 2.94 | -0.08 | -2.65% | 2.92 | 3.01 | 2872289 | 84744 | 3.23% |
| 2026-03-13 | 3.03 | 3.02 | -0.02 | -0.66% | 2.98 | 3.07 | 3661091 | 110896 | 4.12% |
| 2026-03-12 | 3.00 | 3.04 | 0.04 | 1.33% | 2.98 | 3.07 | 4728148 | 142925 | 5.32% |
| 2026-03-11 | 2.92 | 3.00 | 0.08 | 2.74% | 2.88 | 3.02 | 4847246 | 144531 | 5.45% |
| 2026-03-10 | 2.92 | 2.92 | 0.02 | 0.69% | 2.90 | 2.95 | 2278388 | 66571 | 2.56% |
| 2026-03-09 | 2.88 | 2.90 | 0.00 | 0.00% | 2.86 | 2.91 | 1948347 | 56197 | 2.19% |
| 2026-03-06 | 2.84 | 2.90 | 0.06 | 2.11% | 2.82 | 2.91 | 2245299 | 64648 | 2.53% |
| 2026-03-05 | 2.83 | 2.84 | 0.04 | 1.43% | 2.82 | 2.87 | 1990029 | 56629 | 2.24% |
| 2026-03-04 | 2.81 | 2.80 | -0.03 | -1.06% | 2.79 | 2.85 | 2140032 | 60186 | 2.41% |
| 2026-03-03 | 2.94 | 2.83 | -0.12 | -4.07% | 2.83 | 2.96 | 3434597 | 98853 | 3.87% |
| 2026-03-02 | 2.96 | 2.95 | -0.04 | -1.34% | 2.91 | 2.99 | 2621408 | 77269 | 2.95% |
| 2026-02-27 | 2.95 | 2.99 | 0.03 | 1.01% | 2.94 | 3.00 | 2250782 | 66912 | 2.53% |
| 2026-02-26 | 2.98 | 2.96 | -0.02 | -0.67% | 2.93 | 2.99 | 2045659 | 60498 | 2.30% |
| 2026-02-25 | 2.92 | 2.98 | 0.06 | 2.05% | 2.92 | 3.02 | 3240479 | 96683 | 3.65% |
| 2026-02-24 | 2.92 | 2.92 | 0.04 | 1.39% | 2.90 | 2.94 | 1815631 | 53126 | 2.04% |
| 2026-02-13 | 2.91 | 2.88 | -0.03 | -1.03% | 2.87 | 2.92 | 2024641 | 58638 | 2.28% |
| 2026-02-12 | 2.93 | 2.91 | -0.02 | -0.68% | 2.90 | 2.95 | 1647163 | 48182 | 1.85% |
| 2026-02-11 | 2.94 | 2.93 | -0.02 | -0.68% | 2.92 | 2.96 | 1703370 | 50074 | 1.92% |
| 2026-02-10 | 2.98 | 2.95 | -0.04 | -1.34% | 2.93 | 2.98 | 1889828 | 55801 | 2.13% |
| 2026-02-09 | 2.97 | 2.99 | 0.05 | 1.70% | 2.96 | 3.01 | 2416790 | 72098 | 2.72% |
| 2026-02-06 | 2.94 | 2.94 | -0.02 | -0.68% | 2.91 | 2.98 | 2431607 | 71723 | 2.74% |
| 2026-02-05 | 3.01 | 2.96 | -0.07 | -2.31% | 2.95 | 3.04 | 3008576 | 89623 | 3.39% |
| 2026-02-04 | 3.01 | 3.03 | 0.01 | 0.33% | 2.96 | 3.04 | 4459706 | 134074 | 5.02% |
| 2026-02-03 | 2.86 | 3.02 | 0.19 | 6.71% | 2.85 | 3.10 | 6636235 | 198886 | 7.47% |
| 2026-02-02 | 2.95 | 2.83 | -0.15 | -5.03% | 2.82 | 2.98 | 4214030 | 122066 | 4.74% |
| 2026-01-30 | 3.00 | 2.98 | -0.11 | -3.56% | 2.93 | 3.11 | 5640723 | 169259 | 6.35% |
| 2026-01-29 | 3.18 | 3.09 | -0.09 | -2.83% | 3.07 | 3.26 | 9378822 | 294679 | 10.55% |
| 2026-01-28 | 2.87 | 3.18 | 0.29 | 10.03% | 2.86 | 3.18 | 6171914 | 189131 | 6.95% |
| 2026-01-27 | 2.93 | 2.89 | -0.09 | -3.02% | 2.82 | 2.93 | 3778279 | 108313 | 4.25% |
| 2026-01-26 | 2.98 | 2.98 | 0.01 | 0.34% | 2.97 | 3.08 | 3696690 | 111366 | 4.16% |
| 2026-01-23 | 2.99 | 2.97 | -0.03 | -1.00% | 2.96 | 2.99 | 2690245 | 79986 | 3.03% |
| 2026-01-22 | 2.93 | 3.00 | 0.07 | 2.39% | 2.92 | 3.00 | 3959667 | 117482 | 4.46% |
| 2026-01-21 | 2.92 | 2.93 | -0.01 | -0.34% | 2.91 | 2.94 | 1910980 | 55836 | 2.15% |
| 2026-01-20 | 2.91 | 2.94 | 0.02 | 0.68% | 2.88 | 2.94 | 2937092 | 85408 | 3.31% |
| 2026-01-19 | 2.95 | 2.92 | -0.06 | -2.01% | 2.88 | 2.97 | 3267442 | 95409 | 3.68% |
| 2026-01-16 | 2.97 | 2.98 | 0.05 | 1.71% | 2.94 | 3.06 | 4443026 | 133137 | 5.00% |
| 2026-01-15 | 3.01 | 2.93 | -0.14 | -4.56% | 2.92 | 3.04 | 5357779 | 158607 | 6.03% |
| 2026-01-14 | 3.04 | 3.07 | 0.03 | 0.99% | 2.94 | 3.22 | 11929373 | 364147 | 13.42% |
| 2026-01-13 | 2.76 | 3.04 | 0.28 | 10.14% | 2.72 | 3.04 | 9675059 | 285235 | 10.89% |
| 2026-01-12 | 2.73 | 2.76 | 0.04 | 1.47% | 2.72 | 2.76 | 2079700 | 57090 | 2.34% |
| 2026-01-09 | 2.74 | 2.72 | -0.01 | -0.37% | 2.71 | 2.75 | 1788011 | 48776 | 2.01% |
| 2026-01-08 | 2.69 | 2.73 | 0.03 | 1.11% | 2.68 | 2.74 | 1758913 | 47970 | 1.98% |
| 2026-01-07 | 2.73 | 2.70 | -0.03 | -1.10% | 2.69 | 2.74 | 1748256 | 47377 | 1.97% |
| 2026-01-06 | 2.69 | 2.73 | 0.04 | 1.49% | 2.68 | 2.74 | 1957904 | 53316 | 2.20% |
| 2026-01-05 | 2.66 | 2.69 | 0.04 | 1.51% | 2.65 | 2.69 | 1429805 | 38219 | 1.61% |
| 2025-12-31 | 2.65 | 2.65 | 0.01 | 0.38% | 2.63 | 2.66 | 967659 | 25628 | 1.09% |
| 2025-12-30 | 2.67 | 2.64 | -0.04 | -1.49% | 2.64 | 2.68 | 1379702 | 36603 | 1.55% |
| 2025-12-29 | 2.69 | 2.68 | 0.00 | 0.00% | 2.67 | 2.70 | 998193 | 26819 | 1.12% |
| 2025-12-26 | 2.67 | 2.68 | 0.01 | 0.37% | 2.66 | 2.69 | 1158380 | 31038 | 1.30% |
| 2025-12-25 | 2.67 | 2.67 | 0.00 | 0.00% | 2.66 | 2.69 | 1004020 | 26868 | 1.13% |
| 2025-12-24 | 2.66 | 2.67 | 0.00 | 0.00% | 2.65 | 2.68 | 982489 | 26181 | 1.11% |
| 2025-12-23 | 2.70 | 2.67 | -0.03 | -1.11% | 2.66 | 2.70 | 1051850 | 28120 | 1.18% |
| 2025-12-22 | 2.68 | 2.70 | 0.01 | 0.37% | 2.67 | 2.72 | 1434151 | 38632 | 1.61% |
| 2025-12-19 | 2.63 | 2.69 | 0.06 | 2.28% | 2.62 | 2.70 | 1882274 | 50377 | 2.12% |
| 2025-12-18 | 2.61 | 2.63 | 0.01 | 0.38% | 2.60 | 2.65 | 1231898 | 32413 | 1.39% |
| 2025-12-17 | 2.61 | 2.62 | 0.01 | 0.38% | 2.58 | 2.63 | 1258938 | 32782 | 1.42% |
| 2025-12-16 | 2.65 | 2.61 | -0.04 | -1.51% | 2.59 | 2.66 | 1666027 | 43608 | 1.87% |
| 2025-12-15 | 2.66 | 2.65 | -0.02 | -0.75% | 2.64 | 2.68 | 1152714 | 30693 | 1.30% |
| 2025-12-12 | 2.66 | 2.67 | 0.01 | 0.38% | 2.65 | 2.68 | 1092521 | 29144 | 1.23% |