致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.81 | 2.82 | 0.02 | 0.71% | 2.81 | 2.85 | 2383203 | 67404 | 2.68% |
| 2025-10-30 | 2.86 | 2.80 | -0.07 | -2.44% | 2.80 | 2.87 | 2830560 | 79983 | 3.19% |
| 2025-10-29 | 2.86 | 2.87 | 0.01 | 0.35% | 2.83 | 2.87 | 2302146 | 65547 | 2.59% |
| 2025-10-28 | 2.89 | 2.86 | -0.03 | -1.04% | 2.85 | 2.90 | 2344319 | 67209 | 2.64% |
| 2025-10-27 | 2.92 | 2.89 | -0.02 | -0.69% | 2.88 | 2.93 | 2580687 | 74874 | 2.90% |
| 2025-10-24 | 2.92 | 2.91 | -0.02 | -0.68% | 2.88 | 2.95 | 2493332 | 72455 | 2.81% |
| 2025-10-23 | 2.91 | 2.93 | 0.00 | 0.00% | 2.86 | 2.93 | 2887332 | 83332 | 3.25% |
| 2025-10-22 | 2.91 | 2.93 | 0.02 | 0.69% | 2.90 | 2.94 | 2974882 | 86998 | 3.35% |
| 2025-10-21 | 2.85 | 2.91 | 0.05 | 1.75% | 2.85 | 2.93 | 3503387 | 101722 | 3.94% |
| 2025-10-20 | 2.86 | 2.86 | 0.02 | 0.70% | 2.83 | 2.88 | 2834347 | 80816 | 3.19% |
| 2025-10-17 | 2.91 | 2.84 | -0.07 | -2.41% | 2.83 | 2.94 | 3393050 | 97796 | 3.82% |
| 2025-10-16 | 2.96 | 2.91 | -0.07 | -2.35% | 2.90 | 2.97 | 3629605 | 106094 | 4.08% |
| 2025-10-15 | 2.96 | 2.98 | 0.02 | 0.68% | 2.92 | 3.00 | 4008788 | 118989 | 4.51% |
| 2025-10-14 | 2.97 | 2.96 | 0.00 | 0.00% | 2.94 | 3.07 | 5683554 | 170871 | 6.40% |
| 2025-10-13 | 2.92 | 2.96 | -0.06 | -1.99% | 2.89 | 2.96 | 4618760 | 135229 | 5.20% |
| 2025-10-10 | 3.05 | 3.02 | -0.07 | -2.27% | 3.01 | 3.10 | 5176174 | 157100 | 5.83% |
| 2025-10-09 | 2.98 | 3.09 | 0.14 | 4.75% | 2.97 | 3.09 | 8047626 | 245601 | 9.06% |
| 2025-09-30 | 2.97 | 2.95 | -0.04 | -1.34% | 2.93 | 2.98 | 5728246 | 169035 | 6.45% |
| 2025-09-29 | 2.96 | 2.99 | 0.03 | 1.01% | 2.95 | 3.04 | 6525512 | 194951 | 7.34% |
| 2025-09-26 | 3.05 | 2.96 | -0.13 | -4.21% | 2.96 | 3.08 | 7774915 | 233985 | 8.75% |
| 2025-09-25 | 3.18 | 3.09 | -0.16 | -4.92% | 3.08 | 3.26 | 9691213 | 304799 | 10.91% |
| 2025-09-24 | 3.35 | 3.25 | -0.25 | -7.14% | 3.16 | 3.36 | 14762486 | 478338 | 16.61% |
| 2025-09-23 | 3.13 | 3.50 | 0.25 | 7.69% | 3.01 | 3.58 | 21509498 | 719416 | 24.21% |
| 2025-09-22 | 3.15 | 3.25 | -0.24 | -6.88% | 3.14 | 3.64 | 17274296 | 567580 | 19.44% |
| 2025-09-19 | 3.66 | 3.49 | -0.39 | -10.05% | 3.49 | 3.74 | 8156619 | 288404 | 9.18% |
| 2025-09-18 | 3.54 | 3.88 | 0.35 | 9.92% | 3.53 | 3.88 | 22948552 | 864418 | 25.83% |
| 2025-09-17 | 3.38 | 3.53 | 0.32 | 9.97% | 3.10 | 3.53 | 21927628 | 740796 | 24.68% |
| 2025-09-16 | 3.21 | 3.21 | 0.29 | 9.93% | 3.21 | 3.21 | 1684174 | 54062 | 1.90% |
| 2025-09-15 | 2.92 | 2.92 | 0.27 | 10.19% | 2.92 | 2.92 | 1885656 | 55061 | 2.12% |
| 2025-09-12 | 2.41 | 2.65 | 0.24 | 9.96% | 2.40 | 2.65 | 5505226 | 140945 | 6.20% |
| 2025-09-11 | 2.40 | 2.41 | 0.01 | 0.42% | 2.39 | 2.42 | 1489488 | 35772 | 1.68% |
| 2025-09-10 | 2.41 | 2.40 | 0.00 | 0.00% | 2.39 | 2.41 | 932161 | 22359 | 1.05% |
| 2025-09-09 | 2.39 | 2.40 | 0.01 | 0.42% | 2.39 | 2.41 | 1357979 | 32579 | 1.53% |
| 2025-09-08 | 2.39 | 2.39 | 0.00 | 0.00% | 2.38 | 2.41 | 1510372 | 36194 | 1.70% |
| 2025-09-05 | 2.39 | 2.39 | -0.01 | -0.42% | 2.37 | 2.40 | 1842061 | 43848 | 2.07% |
| 2025-09-04 | 2.41 | 2.40 | -0.01 | -0.41% | 2.38 | 2.41 | 1702590 | 40730 | 1.92% |
| 2025-09-03 | 2.45 | 2.41 | -0.04 | -1.63% | 2.40 | 2.46 | 1431026 | 34660 | 1.61% |
| 2025-09-02 | 2.47 | 2.45 | -0.02 | -0.81% | 2.43 | 2.47 | 1388218 | 34001 | 1.56% |
| 2025-09-01 | 2.43 | 2.47 | 0.05 | 2.07% | 2.42 | 2.47 | 2243040 | 54964 | 2.52% |
| 2025-08-29 | 2.44 | 2.42 | -0.02 | -0.82% | 2.41 | 2.48 | 1991162 | 48617 | 2.24% |
| 2025-08-28 | 2.43 | 2.44 | 0.01 | 0.41% | 2.39 | 2.47 | 1789258 | 43502 | 2.01% |
| 2025-08-27 | 2.48 | 2.43 | -0.06 | -2.41% | 2.43 | 2.49 | 1675428 | 41231 | 1.89% |
| 2025-08-26 | 2.49 | 2.49 | 0.00 | 0.00% | 2.47 | 2.49 | 1408978 | 34930 | 1.59% |
| 2025-08-25 | 2.45 | 2.49 | 0.04 | 1.63% | 2.44 | 2.51 | 3222058 | 79965 | 3.63% |
| 2025-08-22 | 2.42 | 2.45 | 0.03 | 1.24% | 2.40 | 2.45 | 1814840 | 43995 | 2.04% |
| 2025-08-21 | 2.41 | 2.42 | 0.01 | 0.41% | 2.40 | 2.43 | 1536665 | 37181 | 1.73% |
| 2025-08-20 | 2.39 | 2.41 | 0.01 | 0.42% | 2.39 | 2.41 | 1308129 | 31400 | 1.47% |
| 2025-08-19 | 2.41 | 2.40 | -0.01 | -0.41% | 2.39 | 2.42 | 1317350 | 31653 | 1.48% |
| 2025-08-18 | 2.40 | 2.41 | 0.01 | 0.42% | 2.40 | 2.42 | 1492063 | 35936 | 1.68% |
| 2025-08-15 | 2.40 | 2.40 | 0.01 | 0.42% | 2.39 | 2.41 | 1439562 | 34561 | 1.62% |
| 2025-08-14 | 2.43 | 2.39 | -0.04 | -1.65% | 2.39 | 2.44 | 1379020 | 33243 | 1.55% |
| 2025-08-13 | 2.44 | 2.43 | 0.00 | 0.00% | 2.42 | 2.45 | 1313717 | 31976 | 1.48% |
| 2025-08-12 | 2.45 | 2.43 | -0.02 | -0.82% | 2.43 | 2.45 | 772380 | 18839 | 0.87% |
| 2025-08-11 | 2.44 | 2.45 | 0.01 | 0.41% | 2.42 | 2.45 | 932206 | 22735 | 1.05% |
| 2025-08-08 | 2.41 | 2.44 | 0.03 | 1.24% | 2.41 | 2.44 | 1136828 | 27581 | 1.28% |
| 2025-08-07 | 2.42 | 2.41 | 0.00 | 0.00% | 2.40 | 2.43 | 884500 | 21323 | 1.00% |
| 2025-08-06 | 2.42 | 2.41 | -0.02 | -0.82% | 2.40 | 2.43 | 1127811 | 27192 | 1.27% |
| 2025-08-05 | 2.43 | 2.43 | 0.00 | 0.00% | 2.42 | 2.45 | 1220342 | 29705 | 1.37% |
| 2025-08-04 | 2.42 | 2.43 | 0.00 | 0.00% | 2.40 | 2.43 | 778583 | 18836 | 0.88% |
| 2025-08-01 | 2.42 | 2.43 | 0.01 | 0.41% | 2.41 | 2.44 | 790169 | 19180 | 0.89% |
| 2025-07-31 | 2.47 | 2.42 | -0.05 | -2.02% | 2.41 | 2.48 | 1520814 | 37012 | 1.71% |
| 2025-07-30 | 2.52 | 2.53 | 0.00 | 0.00% | 2.51 | 2.55 | 1335410 | 33783 | 1.50% |
| 2025-07-29 | 2.51 | 2.53 | 0.02 | 0.80% | 2.50 | 2.53 | 1125699 | 28308 | 1.27% |
| 2025-07-28 | 2.52 | 2.51 | 0.01 | 0.40% | 2.50 | 2.53 | 1171730 | 29471 | 1.32% |
| 2025-07-25 | 2.54 | 2.50 | -0.04 | -1.57% | 2.49 | 2.54 | 1483087 | 37201 | 1.67% |
| 2025-07-24 | 2.52 | 2.54 | 0.02 | 0.79% | 2.49 | 2.56 | 2151797 | 54500 | 2.42% |