当前时间：2026-07-26 19:40:41 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 8.61 | 8.37 | -0.30 | -3.46% | 8.28 | 8.68 | 123356 | 10425 | 1.99% |
| 2026-07-23 | 8.60 | 8.67 | 0.06 | 0.70% | 8.44 | 8.70 | 139523 | 11925 | 2.25% |
| 2026-07-22 | 8.53 | 8.61 | 0.05 | 0.58% | 8.47 | 8.69 | 127755 | 10944 | 2.06% |
| 2026-07-21 | 8.61 | 8.56 | -0.10 | -1.15% | 8.51 | 8.75 | 146203 | 12591 | 2.36% |
| 2026-07-20 | 8.43 | 8.66 | 0.17 | 2.00% | 8.40 | 8.68 | 169152 | 14472 | 2.73% |
| 2026-07-17 | 8.84 | 8.49 | -0.40 | -4.50% | 8.47 | 8.95 | 211012 | 18242 | 3.40% |
| 2026-07-16 | 8.71 | 8.89 | 0.13 | 1.48% | 8.64 | 8.95 | 215815 | 19053 | 3.48% |
| 2026-07-15 | 8.53 | 8.76 | 0.19 | 2.22% | 8.48 | 8.87 | 196562 | 17199 | 3.17% |
| 2026-07-14 | 8.43 | 8.57 | 0.13 | 1.54% | 8.33 | 8.60 | 173330 | 14777 | 2.80% |
| 2026-07-13 | 8.40 | 8.44 | 0.02 | 0.24% | 8.35 | 8.54 | 135326 | 11400 | 2.18% |
| 2026-07-10 | 8.20 | 8.42 | 0.21 | 2.56% | 8.10 | 8.53 | 138571 | 11638 | 2.24% |
| 2026-07-09 | 8.24 | 8.21 | -0.09 | -1.08% | 8.13 | 8.44 | 121293 | 9986 | 1.96% |
| 2026-07-08 | 8.40 | 8.30 | -0.10 | -1.19% | 8.24 | 8.53 | 100177 | 8356 | 1.62% |
| 2026-07-07 | 8.69 | 8.40 | -0.35 | -4.00% | 8.36 | 8.75 | 145891 | 12394 | 2.35% |
| 2026-07-06 | 8.56 | 8.75 | 0.21 | 2.46% | 8.41 | 8.88 | 235776 | 20559 | 3.80% |
| 2026-07-03 | 8.40 | 8.54 | 0.15 | 1.79% | 8.36 | 8.61 | 154808 | 13146 | 2.50% |
| 2026-07-02 | 8.25 | 8.39 | 0.14 | 1.70% | 8.25 | 8.53 | 169329 | 14234 | 2.73% |
| 2026-07-01 | 7.88 | 8.25 | 0.31 | 3.90% | 7.80 | 8.28 | 193664 | 15650 | 3.12% |
| 2026-06-30 | 8.15 | 7.94 | -0.27 | -3.29% | 7.88 | 8.17 | 152838 | 12207 | 2.47% |
| 2026-06-29 | 7.90 | 8.21 | 0.31 | 3.92% | 7.69 | 8.30 | 200423 | 16187 | 3.24% |
| 2026-06-26 | 8.18 | 7.90 | -0.29 | -3.54% | 7.89 | 8.25 | 107086 | 8556 | 1.73% |
| 2026-06-25 | 8.46 | 8.19 | -0.27 | -3.19% | 8.05 | 8.46 | 137822 | 11284 | 2.23% |
| 2026-06-24 | 8.61 | 8.46 | -0.15 | -1.74% | 8.40 | 8.72 | 125257 | 10716 | 2.03% |
| 2026-06-23 | 8.42 | 8.61 | 0.18 | 2.14% | 8.38 | 8.75 | 139119 | 12014 | 2.25% |
| 2026-06-22 | 8.43 | 8.43 | 0.01 | 0.12% | 8.07 | 8.45 | 137018 | 11280 | 2.22% |
| 2026-06-18 | 8.38 | 8.42 | 0.07 | 0.84% | 8.26 | 8.51 | 92469 | 7763 | 1.50% |
| 2026-06-17 | 8.45 | 8.35 | -0.12 | -1.42% | 8.32 | 8.49 | 79386 | 6656 | 1.29% |
| 2026-06-16 | 8.62 | 8.47 | -0.14 | -1.63% | 8.44 | 8.63 | 81552 | 6920 | 1.32% |
| 2026-06-15 | 8.63 | 8.61 | -0.04 | -0.46% | 8.54 | 8.75 | 92223 | 7955 | 1.49% |
| 2026-06-12 | 8.43 | 8.65 | 0.27 | 3.22% | 8.37 | 8.65 | 109753 | 9372 | 1.78% |
| 2026-06-11 | 8.40 | 8.38 | -0.08 | -0.95% | 8.31 | 8.48 | 69153 | 5797 | 1.12% |
| 2026-06-10 | 8.31 | 8.46 | 0.08 | 0.95% | 8.29 | 8.48 | 81767 | 6857 | 1.32% |
| 2026-06-09 | 8.37 | 8.38 | 0.02 | 0.24% | 8.28 | 8.48 | 64883 | 5434 | 1.05% |
| 2026-06-08 | 8.52 | 8.36 | -0.21 | -2.45% | 8.25 | 8.69 | 98792 | 8307 | 1.60% |
| 2026-06-05 | 8.68 | 8.57 | 0.06 | 0.71% | 8.51 | 8.69 | 74924 | 6439 | 1.21% |
| 2026-06-04 | 8.72 | 8.51 | -0.17 | -1.96% | 8.43 | 8.73 | 81069 | 6937 | 1.31% |
| 2026-06-03 | 8.94 | 8.68 | -0.18 | -2.03% | 8.64 | 8.94 | 85736 | 7465 | 1.39% |
| 2026-06-02 | 9.05 | 8.86 | -0.19 | -2.10% | 8.85 | 9.10 | 71211 | 6356 | 1.15% |
| 2026-06-01 | 8.90 | 9.05 | 0.15 | 1.69% | 8.90 | 9.06 | 78228 | 7037 | 1.27% |
| 2026-05-29 | 9.02 | 8.90 | 0.00 | 0.00% | 8.85 | 9.05 | 89631 | 8014 | 1.45% |
| 2026-05-28 | 8.97 | 8.90 | -0.08 | -0.89% | 8.87 | 9.08 | 73691 | 6598 | 1.19% |
| 2026-05-27 | 9.17 | 8.98 | -0.19 | -2.07% | 8.92 | 9.18 | 90247 | 8125 | 1.46% |
| 2026-05-26 | 9.06 | 9.17 | 0.14 | 1.55% | 8.96 | 9.37 | 126969 | 11655 | 2.06% |
| 2026-05-25 | 9.28 | 9.03 | -0.24 | -2.59% | 8.97 | 9.30 | 126120 | 11430 | 2.04% |
| 2026-05-22 | 9.30 | 9.27 | 0.04 | 0.43% | 9.21 | 9.35 | 63682 | 5912 | 1.03% |
| 2026-05-21 | 9.45 | 9.23 | -0.16 | -1.70% | 9.23 | 9.50 | 85786 | 8061 | 1.39% |
| 2026-05-20 | 9.69 | 9.39 | -0.27 | -2.80% | 9.35 | 9.69 | 105371 | 9955 | 1.71% |
| 2026-05-19 | 9.68 | 9.66 | -0.02 | -0.21% | 9.61 | 9.75 | 61089 | 5909 | 0.99% |
| 2026-05-18 | 9.80 | 9.68 | -0.07 | -0.72% | 9.60 | 9.81 | 74073 | 7159 | 1.20% |
| 2026-05-15 | 9.92 | 9.75 | -0.19 | -1.91% | 9.68 | 9.97 | 118181 | 11599 | 1.91% |
| 2026-05-14 | 10.01 | 9.94 | -0.06 | -0.60% | 9.94 | 10.09 | 82427 | 8232 | 1.33% |
| 2026-05-13 | 10.01 | 10.00 | -0.05 | -0.50% | 9.97 | 10.07 | 69909 | 6989 | 1.13% |
| 2026-05-12 | 10.14 | 10.05 | -0.12 | -1.18% | 10.01 | 10.14 | 89402 | 8996 | 1.45% |
| 2026-05-11 | 10.15 | 10.17 | 0.03 | 0.30% | 9.97 | 10.23 | 148196 | 14955 | 2.40% |
| 2026-05-08 | 9.97 | 10.14 | 0.16 | 1.60% | 9.96 | 10.14 | 104619 | 10527 | 1.69% |
| 2026-05-07 | 9.98 | 9.98 | -0.02 | -0.20% | 9.96 | 10.05 | 79146 | 7905 | 1.28% |
| 2026-05-06 | 9.98 | 10.00 | -0.03 | -0.30% | 9.94 | 10.08 | 124624 | 12468 | 2.02% |
| 2026-04-30 | 10.53 | 10.03 | 0.27 | 2.77% | 10.00 | 10.73 | 200437 | 20348 | 3.24% |
| 2026-04-29 | 9.62 | 9.76 | 0.18 | 1.88% | 9.60 | 9.80 | 88621 | 8629 | 1.43% |
| 2026-04-28 | 9.83 | 9.75 | -0.09 | -0.91% | 9.68 | 9.91 | 98518 | 9624 | 1.59% |
| 2026-04-27 | 9.90 | 9.84 | -0.08 | -0.81% | 9.80 | 9.94 | 76459 | 7529 | 1.24% |
| 2026-04-24 | 9.90 | 9.92 | 0.06 | 0.61% | 9.78 | 9.95 | 91044 | 8993 | 1.47% |
| 2026-04-23 | 10.00 | 9.86 | -0.25 | -2.47% | 9.80 | 10.00 | 168127 | 16566 | 2.72% |
| 2026-04-22 | 10.10 | 10.11 | 0.03 | 0.30% | 10.01 | 10.15 | 93329 | 9426 | 1.51% |
| 2026-04-21 | 10.26 | 10.08 | -0.16 | -1.56% | 10.02 | 10.32 | 132183 | 13355 | 2.14% |
| 2026-04-20 | 10.35 | 10.24 | -0.08 | -0.78% | 10.22 | 10.36 | 116428 | 11954 | 1.88% |
| 2026-04-17 | 10.50 | 10.32 | -0.19 | -1.81% | 10.28 | 10.50 | 108918 | 11255 | 1.76% |