当前时间：2026-06-06 04:24:07 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 8.68 | 8.57 | 0.06 | 0.71% | 8.51 | 8.69 | 74924 | 6439 | 1.21% |
| 2026-06-04 | 8.72 | 8.51 | -0.17 | -1.96% | 8.43 | 8.73 | 81069 | 6937 | 1.31% |
| 2026-06-03 | 8.94 | 8.68 | -0.18 | -2.03% | 8.64 | 8.94 | 85736 | 7465 | 1.39% |
| 2026-06-02 | 9.05 | 8.86 | -0.19 | -2.10% | 8.85 | 9.10 | 71211 | 6356 | 1.15% |
| 2026-06-01 | 8.90 | 9.05 | 0.15 | 1.69% | 8.90 | 9.06 | 78228 | 7037 | 1.27% |
| 2026-05-29 | 9.02 | 8.90 | 0.00 | 0.00% | 8.85 | 9.05 | 89631 | 8014 | 1.45% |
| 2026-05-28 | 8.97 | 8.90 | -0.08 | -0.89% | 8.87 | 9.08 | 73691 | 6598 | 1.19% |
| 2026-05-27 | 9.17 | 8.98 | -0.19 | -2.07% | 8.92 | 9.18 | 90247 | 8125 | 1.46% |
| 2026-05-26 | 9.06 | 9.17 | 0.14 | 1.55% | 8.96 | 9.37 | 126969 | 11655 | 2.06% |
| 2026-05-25 | 9.28 | 9.03 | -0.24 | -2.59% | 8.97 | 9.30 | 126120 | 11430 | 2.04% |
| 2026-05-22 | 9.30 | 9.27 | 0.04 | 0.43% | 9.21 | 9.35 | 63682 | 5912 | 1.03% |
| 2026-05-21 | 9.45 | 9.23 | -0.16 | -1.70% | 9.23 | 9.50 | 85786 | 8061 | 1.39% |
| 2026-05-20 | 9.69 | 9.39 | -0.27 | -2.80% | 9.35 | 9.69 | 105371 | 9955 | 1.71% |
| 2026-05-19 | 9.68 | 9.66 | -0.02 | -0.21% | 9.61 | 9.75 | 61089 | 5909 | 0.99% |
| 2026-05-18 | 9.80 | 9.68 | -0.07 | -0.72% | 9.60 | 9.81 | 74073 | 7159 | 1.20% |
| 2026-05-15 | 9.92 | 9.75 | -0.19 | -1.91% | 9.68 | 9.97 | 118181 | 11599 | 1.91% |
| 2026-05-14 | 10.01 | 9.94 | -0.06 | -0.60% | 9.94 | 10.09 | 82427 | 8232 | 1.33% |
| 2026-05-13 | 10.01 | 10.00 | -0.05 | -0.50% | 9.97 | 10.07 | 69909 | 6989 | 1.13% |
| 2026-05-12 | 10.14 | 10.05 | -0.12 | -1.18% | 10.01 | 10.14 | 89402 | 8996 | 1.45% |
| 2026-05-11 | 10.15 | 10.17 | 0.03 | 0.30% | 9.97 | 10.23 | 148196 | 14955 | 2.40% |
| 2026-05-08 | 9.97 | 10.14 | 0.16 | 1.60% | 9.96 | 10.14 | 104619 | 10527 | 1.69% |
| 2026-05-07 | 9.98 | 9.98 | -0.02 | -0.20% | 9.96 | 10.05 | 79146 | 7905 | 1.28% |
| 2026-05-06 | 9.98 | 10.00 | -0.03 | -0.30% | 9.94 | 10.08 | 124624 | 12468 | 2.02% |
| 2026-04-30 | 10.53 | 10.03 | 0.27 | 2.77% | 10.00 | 10.73 | 200437 | 20348 | 3.24% |
| 2026-04-29 | 9.62 | 9.76 | 0.18 | 1.88% | 9.60 | 9.80 | 88621 | 8629 | 1.43% |
| 2026-04-28 | 9.83 | 9.75 | -0.09 | -0.91% | 9.68 | 9.91 | 98518 | 9624 | 1.59% |
| 2026-04-27 | 9.90 | 9.84 | -0.08 | -0.81% | 9.80 | 9.94 | 76459 | 7529 | 1.24% |
| 2026-04-24 | 9.90 | 9.92 | 0.06 | 0.61% | 9.78 | 9.95 | 91044 | 8993 | 1.47% |
| 2026-04-23 | 10.00 | 9.86 | -0.25 | -2.47% | 9.80 | 10.00 | 168127 | 16566 | 2.72% |
| 2026-04-22 | 10.10 | 10.11 | 0.03 | 0.30% | 10.01 | 10.15 | 93329 | 9426 | 1.51% |
| 2026-04-21 | 10.26 | 10.08 | -0.16 | -1.56% | 10.02 | 10.32 | 132183 | 13355 | 2.14% |
| 2026-04-20 | 10.35 | 10.24 | -0.08 | -0.78% | 10.22 | 10.36 | 116428 | 11954 | 1.88% |
| 2026-04-17 | 10.50 | 10.32 | -0.19 | -1.81% | 10.28 | 10.50 | 108918 | 11255 | 1.76% |
| 2026-04-16 | 10.44 | 10.51 | 0.06 | 0.57% | 10.30 | 10.69 | 155478 | 16324 | 2.52% |
| 2026-04-15 | 10.40 | 10.45 | 0.14 | 1.36% | 10.31 | 10.52 | 148228 | 15432 | 2.40% |
| 2026-04-14 | 10.32 | 10.31 | 0.07 | 0.68% | 10.15 | 10.34 | 111551 | 11403 | 1.81% |
| 2026-04-13 | 10.40 | 10.24 | -0.22 | -2.10% | 10.20 | 10.44 | 142062 | 14563 | 2.30% |
| 2026-04-10 | 10.50 | 10.46 | 0.02 | 0.19% | 10.40 | 10.59 | 135785 | 14247 | 2.20% |
| 2026-04-09 | 10.68 | 10.44 | -0.30 | -2.79% | 10.42 | 10.80 | 181388 | 19140 | 2.94% |
| 2026-04-08 | 10.72 | 10.74 | 0.28 | 2.68% | 10.60 | 10.82 | 169666 | 18174 | 2.75% |
| 2026-04-07 | 10.53 | 10.46 | -0.07 | -0.66% | 10.43 | 10.65 | 118529 | 12461 | 1.92% |
| 2026-04-03 | 10.95 | 10.53 | -0.43 | -3.92% | 10.40 | 10.95 | 258064 | 27281 | 4.18% |
| 2026-04-02 | 11.10 | 10.96 | -0.21 | -1.88% | 10.91 | 11.24 | 170159 | 18781 | 2.75% |
| 2026-04-01 | 10.88 | 11.17 | 0.47 | 4.39% | 10.78 | 11.20 | 268055 | 29616 | 4.34% |
| 2026-03-31 | 11.11 | 10.70 | -0.49 | -4.38% | 10.69 | 11.23 | 257081 | 27945 | 4.16% |
| 2026-03-30 | 11.19 | 11.19 | -0.07 | -0.62% | 11.14 | 11.38 | 192418 | 21628 | 3.11% |
| 2026-03-27 | 10.62 | 11.26 | 0.54 | 5.04% | 10.60 | 11.29 | 278371 | 30907 | 4.51% |
| 2026-03-26 | 11.04 | 10.72 | -0.34 | -3.07% | 10.66 | 11.16 | 153745 | 16701 | 2.49% |
| 2026-03-25 | 10.92 | 11.06 | 0.19 | 1.75% | 10.87 | 11.19 | 173305 | 19207 | 2.81% |
| 2026-03-24 | 10.80 | 10.87 | 0.18 | 1.68% | 10.55 | 10.89 | 181559 | 19494 | 2.94% |
| 2026-03-23 | 10.92 | 10.69 | -0.29 | -2.64% | 10.60 | 11.07 | 263133 | 28459 | 4.26% |
| 2026-03-20 | 11.15 | 10.98 | -0.12 | -1.08% | 10.85 | 11.23 | 177797 | 19565 | 2.88% |
| 2026-03-19 | 11.39 | 11.10 | -0.36 | -3.14% | 11.07 | 11.45 | 191944 | 21500 | 3.11% |
| 2026-03-18 | 11.40 | 11.46 | 0.00 | 0.00% | 11.32 | 11.55 | 188718 | 21570 | 3.05% |
| 2026-03-17 | 11.50 | 11.46 | -0.10 | -0.87% | 11.45 | 11.80 | 267584 | 30875 | 4.33% |
| 2026-03-16 | 11.65 | 11.56 | 0.10 | 0.87% | 11.44 | 11.76 | 323088 | 37428 | 5.23% |
| 2026-03-13 | 11.26 | 11.46 | 0.20 | 1.78% | 11.20 | 11.82 | 481638 | 55563 | 7.80% |
| 2026-03-12 | 11.04 | 11.26 | 0.24 | 2.18% | 11.00 | 11.41 | 352710 | 39713 | 5.71% |
| 2026-03-11 | 11.03 | 11.02 | 0.00 | 0.00% | 10.93 | 11.04 | 93862 | 10307 | 1.52% |
| 2026-03-10 | 11.00 | 11.02 | 0.05 | 0.46% | 10.89 | 11.07 | 132445 | 14581 | 2.14% |
| 2026-03-09 | 10.80 | 10.97 | 0.08 | 0.73% | 10.72 | 11.03 | 169712 | 18547 | 2.75% |
| 2026-03-06 | 10.56 | 10.89 | 0.32 | 3.03% | 10.50 | 10.91 | 154190 | 16654 | 2.50% |
| 2026-03-05 | 10.97 | 10.57 | -0.36 | -3.29% | 10.51 | 11.02 | 214536 | 23052 | 3.47% |
| 2026-03-04 | 10.74 | 10.93 | 0.11 | 1.02% | 10.72 | 11.01 | 133839 | 14555 | 2.17% |
| 2026-03-03 | 11.10 | 10.82 | -0.30 | -2.70% | 10.76 | 11.30 | 206402 | 22710 | 3.34% |
| 2026-03-02 | 11.19 | 11.12 | -0.23 | -2.03% | 11.04 | 11.38 | 162067 | 18073 | 2.62% |
| 2026-02-27 | 11.16 | 11.35 | 0.12 | 1.07% | 11.07 | 11.38 | 195675 | 22051 | 3.17% |
| 2026-02-26 | 11.15 | 11.23 | 0.05 | 0.45% | 11.09 | 11.39 | 180422 | 20282 | 2.92% |