当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.01 | 18.29 | -0.69 | -3.64% | 18.19 | 19.20 | 81405 | 15107 | 2.51% |
| 2026-03-19 | 18.96 | 18.98 | -0.25 | -1.30% | 18.90 | 19.41 | 65815 | 12597 | 2.03% |
| 2026-03-18 | 19.00 | 19.23 | 0.28 | 1.48% | 18.91 | 19.27 | 42109 | 8036 | 1.30% |
| 2026-03-17 | 19.47 | 18.95 | -0.51 | -2.62% | 18.95 | 19.75 | 54424 | 10530 | 1.68% |
| 2026-03-16 | 19.04 | 19.46 | 0.31 | 1.62% | 18.95 | 19.50 | 54029 | 10377 | 1.66% |
| 2026-03-13 | 19.50 | 19.15 | -0.48 | -2.45% | 19.08 | 19.68 | 72459 | 14028 | 2.23% |
| 2026-03-12 | 19.85 | 19.63 | -0.30 | -1.51% | 19.62 | 20.25 | 70449 | 13976 | 2.17% |
| 2026-03-11 | 20.59 | 19.93 | -0.18 | -0.90% | 19.90 | 20.59 | 78383 | 15810 | 2.41% |
| 2026-03-10 | 19.79 | 20.11 | 0.49 | 2.50% | 19.79 | 20.26 | 73115 | 14664 | 2.25% |
| 2026-03-09 | 19.40 | 19.62 | -0.15 | -0.76% | 19.20 | 19.76 | 80210 | 15586 | 2.47% |
| 2026-03-06 | 19.53 | 19.77 | 0.17 | 0.87% | 19.42 | 19.90 | 51944 | 10252 | 1.60% |
| 2026-03-05 | 19.50 | 19.60 | 0.45 | 2.35% | 19.50 | 19.93 | 78318 | 15410 | 2.41% |
| 2026-03-04 | 18.50 | 19.15 | 0.26 | 1.38% | 18.42 | 19.25 | 69514 | 13206 | 2.14% |
| 2026-03-03 | 20.10 | 18.89 | -1.23 | -6.11% | 18.88 | 20.29 | 135387 | 26348 | 4.17% |
| 2026-03-02 | 20.65 | 20.12 | -1.15 | -5.41% | 20.05 | 20.67 | 166672 | 33782 | 5.13% |
| 2026-02-27 | 20.11 | 21.27 | 1.12 | 5.56% | 20.00 | 21.45 | 207293 | 43230 | 6.39% |
| 2026-02-26 | 20.37 | 20.15 | -0.21 | -1.03% | 20.06 | 20.42 | 80004 | 16151 | 2.46% |
| 2026-02-25 | 20.07 | 20.36 | 0.23 | 1.14% | 20.04 | 20.42 | 66679 | 13528 | 2.05% |
| 2026-02-24 | 20.62 | 20.13 | -0.47 | -2.28% | 20.00 | 20.80 | 88656 | 17950 | 2.73% |
| 2026-02-13 | 20.40 | 20.60 | 0.20 | 0.98% | 20.30 | 21.12 | 98772 | 20516 | 3.04% |
| 2026-02-12 | 20.36 | 20.40 | 0.09 | 0.44% | 20.06 | 20.55 | 80225 | 16329 | 2.47% |
| 2026-02-11 | 20.76 | 20.31 | -0.55 | -2.64% | 20.27 | 20.76 | 104337 | 21333 | 3.21% |
| 2026-02-10 | 20.69 | 20.86 | 0.13 | 0.63% | 20.48 | 21.08 | 122270 | 25474 | 3.77% |
| 2026-02-09 | 20.19 | 20.73 | 0.80 | 4.01% | 20.19 | 20.76 | 100221 | 20452 | 3.09% |
| 2026-02-06 | 19.80 | 19.93 | 0.01 | 0.05% | 19.62 | 20.15 | 66100 | 13189 | 2.04% |
| 2026-02-05 | 20.12 | 19.92 | -0.40 | -1.97% | 19.90 | 20.29 | 79299 | 15902 | 2.44% |
| 2026-02-04 | 20.40 | 20.32 | -0.23 | -1.12% | 20.07 | 20.60 | 91499 | 18574 | 2.82% |
| 2026-02-03 | 20.27 | 20.55 | 0.52 | 2.60% | 20.21 | 20.57 | 95708 | 19554 | 2.95% |
| 2026-02-02 | 20.39 | 20.03 | -0.36 | -1.77% | 20.02 | 20.58 | 115374 | 23396 | 3.55% |
| 2026-01-30 | 21.00 | 20.39 | -0.56 | -2.67% | 20.20 | 21.09 | 134659 | 27599 | 4.15% |
| 2026-01-29 | 21.09 | 20.95 | -0.22 | -1.04% | 20.91 | 21.99 | 166193 | 35613 | 5.12% |
| 2026-01-28 | 21.60 | 21.17 | -0.43 | -1.99% | 21.13 | 21.78 | 111700 | 23783 | 3.44% |
| 2026-01-27 | 21.54 | 21.60 | -0.15 | -0.69% | 21.11 | 21.95 | 128584 | 27541 | 3.96% |
| 2026-01-26 | 22.60 | 21.75 | -1.03 | -4.52% | 21.58 | 23.10 | 193442 | 42893 | 5.96% |
| 2026-01-23 | 22.54 | 22.78 | 0.12 | 0.53% | 22.52 | 23.07 | 131185 | 29942 | 4.04% |
| 2026-01-22 | 23.01 | 22.66 | -0.26 | -1.13% | 22.53 | 23.24 | 129435 | 29538 | 3.99% |
| 2026-01-21 | 22.59 | 22.92 | 0.05 | 0.22% | 22.43 | 23.25 | 129200 | 29629 | 3.98% |
| 2026-01-20 | 23.70 | 22.87 | -1.27 | -5.26% | 22.68 | 23.90 | 220039 | 51058 | 6.78% |
| 2026-01-19 | 22.93 | 24.14 | 1.16 | 5.05% | 22.65 | 25.18 | 356185 | 84714 | 10.97% |
| 2026-01-16 | 23.51 | 22.98 | -0.95 | -3.97% | 22.98 | 24.10 | 236223 | 55152 | 7.28% |
| 2026-01-15 | 24.96 | 23.93 | -1.74 | -6.78% | 23.75 | 24.96 | 354675 | 86105 | 10.93% |
| 2026-01-14 | 24.53 | 25.67 | 0.67 | 2.68% | 23.98 | 25.85 | 632166 | 158018 | 19.47% |
| 2026-01-13 | 24.07 | 25.00 | 1.35 | 5.71% | 22.81 | 25.97 | 630204 | 155402 | 19.41% |
| 2026-01-12 | 23.46 | 23.65 | 1.07 | 4.74% | 22.92 | 23.97 | 473634 | 110929 | 14.59% |
| 2026-01-09 | 23.07 | 22.58 | 0.61 | 2.78% | 22.02 | 24.60 | 629513 | 146055 | 19.39% |
| 2026-01-08 | 21.48 | 21.97 | 0.46 | 2.14% | 21.38 | 22.45 | 242702 | 53522 | 7.48% |
| 2026-01-07 | 21.49 | 21.51 | 0.02 | 0.09% | 21.24 | 21.75 | 162963 | 35061 | 5.02% |
| 2026-01-06 | 21.87 | 21.49 | -0.60 | -2.72% | 21.45 | 21.87 | 188368 | 40699 | 5.80% |
| 2026-01-05 | 21.00 | 22.09 | 0.96 | 4.54% | 20.75 | 22.45 | 328026 | 70773 | 10.10% |
| 2025-12-31 | 22.45 | 21.13 | -0.58 | -2.67% | 21.09 | 22.70 | 290369 | 62516 | 8.94% |
| 2025-12-30 | 21.40 | 21.71 | 0.12 | 0.56% | 21.15 | 22.35 | 237117 | 51768 | 7.30% |
| 2025-12-29 | 21.33 | 21.59 | 0.40 | 1.89% | 21.31 | 22.13 | 241046 | 52456 | 7.43% |
| 2025-12-26 | 21.48 | 21.19 | -0.09 | -0.42% | 21.04 | 21.90 | 224494 | 48185 | 6.92% |
| 2025-12-25 | 20.78 | 21.28 | 0.61 | 2.95% | 20.54 | 21.36 | 214636 | 45368 | 6.61% |
| 2025-12-24 | 20.21 | 20.67 | 0.28 | 1.37% | 20.08 | 21.06 | 171427 | 35266 | 5.28% |
| 2025-12-23 | 20.58 | 20.39 | -0.18 | -0.88% | 20.21 | 20.67 | 145884 | 29714 | 4.49% |
| 2025-12-22 | 20.78 | 20.57 | -0.35 | -1.67% | 20.44 | 20.83 | 168929 | 34769 | 5.20% |
| 2025-12-19 | 20.70 | 20.92 | 0.12 | 0.58% | 20.32 | 21.30 | 261540 | 54268 | 8.06% |
| 2025-12-18 | 19.85 | 20.80 | 0.63 | 3.12% | 19.80 | 21.60 | 386082 | 80888 | 11.89% |
| 2025-12-17 | 19.20 | 20.17 | 0.76 | 3.92% | 19.03 | 20.17 | 293137 | 57610 | 9.03% |
| 2025-12-16 | 19.02 | 19.41 | 0.31 | 1.62% | 18.97 | 19.96 | 259277 | 50721 | 7.99% |
| 2025-12-15 | 19.02 | 19.10 | -0.18 | -0.93% | 19.00 | 19.47 | 131804 | 25310 | 4.06% |
| 2025-12-12 | 19.51 | 19.28 | -0.22 | -1.13% | 19.23 | 19.79 | 169599 | 32993 | 5.22% |