当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.24 | 24.68 | -1.76 | -6.66% | 24.61 | 27.68 | 859739 | 222881 | 23.31% |
| 2026-03-19 | 26.01 | 26.44 | 1.61 | 6.48% | 26.01 | 28.39 | 1320990 | 356616 | 35.82% |
| 2026-03-18 | 21.40 | 24.83 | 4.14 | 20.01% | 20.81 | 24.83 | 819580 | 194123 | 22.22% |
| 2026-03-17 | 20.78 | 20.69 | -0.35 | -1.66% | 20.56 | 21.23 | 244396 | 51101 | 6.63% |
| 2026-03-16 | 19.59 | 21.04 | 1.52 | 7.79% | 19.50 | 21.20 | 425400 | 87800 | 11.53% |
| 2026-03-13 | 19.60 | 19.52 | -0.16 | -0.81% | 19.20 | 20.20 | 171024 | 33605 | 4.64% |
| 2026-03-12 | 20.00 | 19.68 | -0.40 | -1.99% | 19.46 | 20.25 | 167717 | 33135 | 4.55% |
| 2026-03-11 | 20.25 | 20.08 | -0.23 | -1.13% | 20.00 | 20.59 | 209849 | 42573 | 5.69% |
| 2026-03-10 | 20.00 | 20.31 | 0.60 | 3.04% | 19.96 | 20.83 | 262853 | 53487 | 7.13% |
| 2026-03-09 | 18.83 | 19.71 | 0.43 | 2.23% | 18.79 | 19.73 | 218007 | 41973 | 5.91% |
| 2026-03-06 | 17.95 | 19.28 | 1.16 | 6.40% | 17.90 | 19.66 | 312829 | 59458 | 8.48% |
| 2026-03-05 | 18.06 | 18.12 | 0.52 | 2.95% | 18.02 | 18.45 | 160765 | 29318 | 4.36% |
| 2026-03-04 | 17.18 | 17.60 | 0.29 | 1.68% | 17.18 | 18.20 | 160258 | 28592 | 4.35% |
| 2026-03-03 | 18.64 | 17.31 | -1.34 | -7.18% | 17.28 | 18.72 | 208038 | 37232 | 5.64% |
| 2026-03-02 | 18.88 | 18.65 | -0.66 | -3.42% | 18.52 | 19.09 | 165161 | 30936 | 4.48% |
| 2026-02-27 | 18.80 | 19.31 | 0.38 | 2.01% | 18.56 | 19.49 | 211356 | 40297 | 5.73% |
| 2026-02-26 | 19.22 | 18.93 | -0.19 | -0.99% | 18.85 | 19.26 | 174339 | 33094 | 4.73% |
| 2026-02-25 | 19.32 | 19.12 | -0.39 | -2.00% | 18.87 | 19.41 | 184583 | 35172 | 5.00% |
| 2026-02-24 | 19.51 | 19.51 | 0.31 | 1.61% | 19.11 | 19.89 | 186649 | 36421 | 5.06% |
| 2026-02-13 | 18.80 | 19.20 | 0.41 | 2.18% | 18.73 | 19.69 | 225314 | 43497 | 6.11% |
| 2026-02-12 | 18.72 | 18.79 | 0.25 | 1.35% | 18.56 | 18.93 | 134572 | 25260 | 3.65% |
| 2026-02-11 | 18.31 | 18.54 | -0.03 | -0.16% | 18.25 | 18.67 | 91882 | 17027 | 2.49% |
| 2026-02-10 | 18.80 | 18.57 | -0.26 | -1.38% | 18.52 | 18.82 | 139709 | 26006 | 3.79% |
| 2026-02-09 | 18.79 | 18.83 | 0.30 | 1.62% | 18.67 | 19.09 | 216959 | 40830 | 5.88% |
| 2026-02-06 | 18.58 | 18.53 | -0.30 | -1.59% | 18.36 | 18.75 | 136996 | 25404 | 3.71% |
| 2026-02-05 | 18.85 | 18.83 | -0.49 | -2.54% | 18.58 | 19.00 | 163775 | 30769 | 4.44% |
| 2026-02-04 | 20.11 | 19.32 | -0.92 | -4.55% | 19.00 | 20.12 | 265741 | 51476 | 7.21% |
| 2026-02-03 | 20.40 | 20.24 | 0.51 | 2.58% | 20.10 | 20.78 | 282334 | 57335 | 7.66% |
| 2026-02-02 | 21.98 | 19.73 | -2.97 | -13.08% | 19.67 | 21.98 | 438064 | 89859 | 11.88% |
| 2026-01-30 | 21.40 | 22.70 | 0.91 | 4.18% | 21.40 | 23.12 | 511403 | 114270 | 13.87% |
| 2026-01-29 | 21.79 | 21.79 | 0.25 | 1.16% | 21.62 | 22.48 | 404605 | 89127 | 10.97% |
| 2026-01-28 | 21.55 | 21.54 | -0.03 | -0.14% | 21.29 | 22.09 | 279319 | 60495 | 7.57% |
| 2026-01-27 | 20.95 | 21.57 | 0.35 | 1.65% | 20.51 | 21.57 | 272324 | 57402 | 7.38% |
| 2026-01-26 | 21.71 | 21.22 | -0.31 | -1.44% | 20.85 | 22.00 | 277189 | 59068 | 7.52% |
| 2026-01-23 | 21.42 | 21.53 | 0.11 | 0.51% | 21.29 | 22.22 | 387064 | 83959 | 10.49% |
| 2026-01-22 | 21.77 | 21.42 | 0.27 | 1.28% | 20.91 | 22.00 | 418976 | 90023 | 11.36% |
| 2026-01-21 | 20.90 | 21.15 | 0.24 | 1.15% | 20.81 | 21.64 | 396725 | 84407 | 10.76% |
| 2026-01-20 | 20.60 | 20.91 | 0.10 | 0.48% | 20.55 | 21.50 | 355219 | 74319 | 9.63% |
| 2026-01-19 | 20.70 | 20.81 | 0.17 | 0.82% | 20.45 | 21.00 | 306598 | 63651 | 8.31% |
| 2026-01-16 | 20.01 | 20.64 | 0.77 | 3.88% | 19.77 | 20.79 | 376330 | 76536 | 10.20% |
| 2026-01-15 | 19.66 | 19.87 | -0.02 | -0.10% | 19.46 | 20.06 | 185056 | 36578 | 5.02% |
| 2026-01-14 | 20.04 | 19.89 | 0.11 | 0.56% | 19.48 | 20.20 | 270676 | 53902 | 7.34% |
| 2026-01-13 | 20.46 | 19.78 | -0.84 | -4.07% | 19.69 | 20.52 | 258149 | 51781 | 7.00% |
| 2026-01-12 | 20.28 | 20.62 | 0.71 | 3.57% | 20.15 | 20.64 | 311780 | 63654 | 8.45% |
| 2026-01-09 | 19.80 | 19.91 | -0.27 | -1.34% | 19.72 | 20.02 | 264506 | 52555 | 7.17% |
| 2026-01-08 | 19.69 | 20.18 | 0.40 | 2.02% | 19.61 | 20.52 | 330716 | 66825 | 8.97% |
| 2026-01-07 | 20.61 | 19.78 | 0.26 | 1.33% | 19.69 | 20.80 | 447118 | 90115 | 12.12% |
| 2026-01-06 | 19.00 | 19.52 | 0.44 | 2.31% | 18.85 | 19.80 | 257794 | 49963 | 6.99% |
| 2026-01-05 | 18.50 | 19.08 | 0.94 | 5.18% | 18.45 | 19.18 | 272377 | 51435 | 7.39% |
| 2025-12-31 | 18.41 | 18.14 | -0.12 | -0.66% | 17.98 | 18.58 | 102659 | 18642 | 2.78% |
| 2025-12-30 | 18.50 | 18.26 | -0.17 | -0.92% | 18.20 | 18.64 | 123341 | 22674 | 3.34% |
| 2025-12-29 | 18.51 | 18.43 | -0.11 | -0.59% | 18.36 | 18.81 | 124984 | 23174 | 3.39% |
| 2025-12-26 | 18.49 | 18.54 | -0.09 | -0.48% | 18.46 | 19.06 | 196449 | 36885 | 5.33% |
| 2025-12-25 | 18.46 | 18.63 | 0.10 | 0.54% | 18.36 | 19.03 | 155433 | 28995 | 4.21% |
| 2025-12-24 | 18.25 | 18.53 | 0.32 | 1.76% | 18.24 | 18.64 | 154595 | 28519 | 4.19% |
| 2025-12-23 | 18.30 | 18.21 | -0.15 | -0.82% | 18.08 | 18.39 | 92957 | 16924 | 2.52% |
| 2025-12-22 | 18.06 | 18.36 | 0.43 | 2.40% | 18.06 | 18.50 | 115435 | 21175 | 3.13% |
| 2025-12-19 | 18.56 | 17.93 | -0.27 | -1.48% | 17.92 | 18.59 | 132213 | 23965 | 3.58% |
| 2025-12-18 | 17.96 | 18.20 | 0.12 | 0.66% | 17.84 | 18.62 | 139791 | 25661 | 3.79% |
| 2025-12-17 | 17.66 | 18.08 | 0.47 | 2.67% | 17.40 | 18.10 | 119973 | 21335 | 3.25% |
| 2025-12-16 | 18.02 | 17.61 | -0.40 | -2.22% | 17.51 | 18.12 | 103268 | 18261 | 2.80% |
| 2025-12-15 | 18.15 | 18.01 | -0.62 | -3.33% | 17.98 | 18.39 | 121128 | 21976 | 3.28% |
| 2025-12-12 | 18.52 | 18.63 | 0.11 | 0.59% | 18.45 | 18.91 | 116943 | 21858 | 3.17% |