当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.45 | 5.16 | -0.25 | -4.62% | 5.16 | 5.48 | 220231 | 11647 | 4.10% |
| 2026-03-19 | 5.45 | 5.41 | -0.10 | -1.81% | 5.39 | 5.52 | 120281 | 6564 | 2.24% |
| 2026-03-18 | 5.39 | 5.51 | 0.12 | 2.23% | 5.39 | 5.52 | 114806 | 6265 | 2.14% |
| 2026-03-17 | 5.57 | 5.39 | -0.18 | -3.23% | 5.38 | 5.59 | 121651 | 6661 | 2.26% |
| 2026-03-16 | 5.55 | 5.57 | 0.02 | 0.36% | 5.48 | 5.59 | 111109 | 6159 | 2.07% |
| 2026-03-13 | 5.57 | 5.55 | -0.04 | -0.72% | 5.52 | 5.64 | 148245 | 8256 | 2.76% |
| 2026-03-12 | 5.72 | 5.59 | -0.12 | -2.10% | 5.58 | 5.73 | 122393 | 6894 | 2.28% |
| 2026-03-11 | 5.80 | 5.71 | 0.00 | 0.00% | 5.66 | 5.80 | 116468 | 6660 | 2.17% |
| 2026-03-10 | 5.69 | 5.71 | 0.08 | 1.42% | 5.66 | 5.85 | 142419 | 8166 | 2.65% |
| 2026-03-09 | 5.41 | 5.63 | 0.15 | 2.74% | 5.38 | 5.65 | 155383 | 8586 | 2.89% |
| 2026-03-06 | 5.45 | 5.48 | 0.04 | 0.74% | 5.42 | 5.53 | 92783 | 5082 | 1.73% |
| 2026-03-05 | 5.44 | 5.44 | 0.08 | 1.49% | 5.39 | 5.48 | 111687 | 6069 | 2.08% |
| 2026-03-04 | 5.20 | 5.36 | 0.11 | 2.10% | 5.17 | 5.38 | 146781 | 7789 | 2.73% |
| 2026-03-03 | 5.54 | 5.25 | -0.27 | -4.89% | 5.22 | 5.58 | 218101 | 11769 | 4.06% |
| 2026-03-02 | 5.66 | 5.52 | -0.21 | -3.66% | 5.44 | 5.70 | 228201 | 12698 | 4.25% |
| 2026-02-27 | 5.71 | 5.73 | 0.02 | 0.35% | 5.65 | 5.78 | 122205 | 6976 | 2.27% |
| 2026-02-26 | 5.56 | 5.71 | 0.15 | 2.70% | 5.54 | 5.73 | 179866 | 10204 | 3.35% |
| 2026-02-25 | 5.50 | 5.56 | 0.08 | 1.46% | 5.46 | 5.60 | 145947 | 8087 | 2.72% |
| 2026-02-24 | 5.63 | 5.48 | -0.08 | -1.44% | 5.45 | 5.64 | 209510 | 11525 | 3.90% |
| 2026-02-13 | 5.40 | 5.56 | 0.19 | 3.54% | 5.37 | 5.61 | 208941 | 11519 | 3.89% |
| 2026-02-12 | 5.42 | 5.37 | -0.04 | -0.74% | 5.36 | 5.51 | 146044 | 7935 | 2.72% |
| 2026-02-11 | 5.29 | 5.41 | 0.11 | 2.08% | 5.26 | 5.45 | 160582 | 8657 | 2.99% |
| 2026-02-10 | 5.29 | 5.30 | 0.00 | 0.00% | 5.27 | 5.34 | 91000 | 4833 | 1.69% |
| 2026-02-09 | 5.26 | 5.30 | 0.10 | 1.92% | 5.23 | 5.38 | 134459 | 7128 | 2.50% |
| 2026-02-06 | 5.23 | 5.20 | -0.04 | -0.76% | 5.18 | 5.32 | 183830 | 9646 | 3.42% |
| 2026-02-05 | 5.25 | 5.24 | -0.01 | -0.19% | 5.21 | 5.47 | 278925 | 14872 | 5.19% |
| 2026-02-04 | 5.09 | 5.25 | 0.13 | 2.54% | 5.09 | 5.32 | 262844 | 13735 | 4.89% |
| 2026-02-03 | 5.05 | 5.12 | 0.14 | 2.81% | 5.05 | 5.17 | 201688 | 10305 | 3.75% |
| 2026-02-02 | 5.14 | 4.98 | 0.19 | 3.97% | 4.97 | 5.23 | 362947 | 18445 | 6.75% |
| 2026-01-30 | 4.83 | 4.79 | -0.04 | -0.83% | 4.73 | 4.85 | 88928 | 4258 | 1.65% |
| 2026-01-29 | 4.82 | 4.83 | 0.01 | 0.21% | 4.75 | 4.89 | 108907 | 5273 | 2.03% |
| 2026-01-28 | 4.99 | 4.82 | -0.17 | -3.41% | 4.80 | 5.03 | 134575 | 6596 | 2.50% |
| 2026-01-27 | 5.02 | 4.99 | -0.08 | -1.58% | 4.91 | 5.06 | 111168 | 5541 | 2.07% |
| 2026-01-26 | 5.02 | 5.07 | 0.07 | 1.40% | 4.99 | 5.08 | 155313 | 7816 | 2.89% |
| 2026-01-23 | 4.94 | 5.00 | 0.07 | 1.42% | 4.92 | 5.02 | 120742 | 6013 | 2.25% |
| 2026-01-22 | 4.83 | 4.93 | 0.10 | 2.07% | 4.82 | 4.93 | 107532 | 5249 | 2.00% |
| 2026-01-21 | 4.83 | 4.83 | -0.01 | -0.21% | 4.80 | 4.85 | 63569 | 3066 | 1.18% |
| 2026-01-20 | 4.85 | 4.84 | -0.02 | -0.41% | 4.82 | 4.90 | 77960 | 3777 | 1.45% |
| 2026-01-19 | 4.86 | 4.86 | 0.00 | 0.00% | 4.83 | 4.90 | 83773 | 4076 | 1.56% |
| 2026-01-16 | 4.89 | 4.86 | -0.04 | -0.82% | 4.81 | 4.91 | 110767 | 5365 | 2.06% |
| 2026-01-15 | 4.98 | 4.90 | -0.03 | -0.61% | 4.85 | 5.03 | 143586 | 7060 | 2.67% |
| 2026-01-14 | 4.83 | 4.93 | 0.09 | 1.86% | 4.81 | 4.95 | 186610 | 9151 | 3.47% |
| 2026-01-13 | 4.92 | 4.84 | -0.03 | -0.62% | 4.77 | 4.92 | 155478 | 7535 | 2.89% |
| 2026-01-12 | 4.75 | 4.87 | 0.13 | 2.74% | 4.75 | 4.89 | 173678 | 8407 | 3.23% |
| 2026-01-09 | 4.62 | 4.74 | 0.10 | 2.16% | 4.62 | 4.75 | 127765 | 5992 | 2.38% |
| 2026-01-08 | 4.58 | 4.64 | 0.07 | 1.53% | 4.55 | 4.67 | 94107 | 4348 | 1.75% |
| 2026-01-07 | 4.58 | 4.57 | 0.00 | 0.00% | 4.54 | 4.64 | 90752 | 4163 | 1.69% |
| 2026-01-06 | 4.54 | 4.57 | 0.02 | 0.44% | 4.53 | 4.59 | 90672 | 4134 | 1.69% |
| 2026-01-05 | 4.45 | 4.55 | 0.11 | 2.48% | 4.44 | 4.55 | 88038 | 3965 | 1.64% |
| 2025-12-31 | 4.44 | 4.44 | 0.00 | 0.00% | 4.40 | 4.47 | 63271 | 2810 | 1.18% |
| 2025-12-30 | 4.40 | 4.44 | 0.03 | 0.68% | 4.39 | 4.53 | 80248 | 3579 | 1.49% |
| 2025-12-29 | 4.44 | 4.41 | -0.04 | -0.90% | 4.38 | 4.45 | 64890 | 2865 | 1.21% |
| 2025-12-26 | 4.43 | 4.45 | -0.01 | -0.22% | 4.41 | 4.49 | 69524 | 3095 | 1.29% |
| 2025-12-25 | 4.45 | 4.46 | 0.02 | 0.45% | 4.42 | 4.48 | 53024 | 2363 | 0.99% |
| 2025-12-24 | 4.35 | 4.44 | 0.07 | 1.60% | 4.34 | 4.46 | 67215 | 2971 | 1.25% |
| 2025-12-23 | 4.50 | 4.37 | -0.03 | -0.68% | 4.35 | 4.52 | 75962 | 3355 | 1.41% |
| 2025-12-22 | 4.41 | 4.40 | 0.00 | 0.00% | 4.38 | 4.46 | 55900 | 2471 | 1.04% |
| 2025-12-19 | 4.32 | 4.40 | 0.08 | 1.85% | 4.32 | 4.41 | 60604 | 2650 | 1.13% |
| 2025-12-18 | 4.27 | 4.32 | 0.03 | 0.70% | 4.26 | 4.36 | 81433 | 3524 | 1.52% |
| 2025-12-17 | 4.31 | 4.29 | -0.02 | -0.46% | 4.19 | 4.32 | 120786 | 5131 | 2.25% |
| 2025-12-16 | 4.47 | 4.31 | -0.14 | -3.15% | 4.31 | 4.47 | 102444 | 4467 | 1.91% |
| 2025-12-15 | 4.48 | 4.45 | -0.06 | -1.33% | 4.44 | 4.51 | 61798 | 2763 | 1.15% |
| 2025-12-12 | 4.49 | 4.51 | 0.02 | 0.45% | 4.48 | 4.56 | 53282 | 2408 | 0.99% |