当前时间：2026-05-07 11:42:43 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.42 | 5.47 | 0.05 | 0.92% | 5.42 | 5.52 | 114148 | 6236 | 2.12% |
| 2026-04-30 | 5.47 | 5.42 | 0.00 | 0.00% | 5.38 | 5.47 | 82677 | 4479 | 1.54% |
| 2026-04-29 | 5.33 | 5.42 | 0.08 | 1.50% | 5.33 | 5.42 | 90812 | 4890 | 1.69% |
| 2026-04-28 | 5.47 | 5.34 | -0.14 | -2.55% | 5.28 | 5.54 | 162915 | 8784 | 3.03% |
| 2026-04-27 | 5.55 | 5.48 | -0.02 | -0.36% | 5.37 | 5.56 | 125616 | 6845 | 2.34% |
| 2026-04-24 | 5.32 | 5.50 | 0.17 | 3.19% | 5.31 | 5.54 | 162167 | 8880 | 3.02% |
| 2026-04-23 | 5.38 | 5.33 | -0.05 | -0.93% | 5.30 | 5.39 | 84632 | 4518 | 1.57% |
| 2026-04-22 | 5.33 | 5.38 | 0.03 | 0.56% | 5.33 | 5.42 | 77388 | 4157 | 1.44% |
| 2026-04-21 | 5.35 | 5.35 | -0.02 | -0.37% | 5.34 | 5.43 | 88300 | 4750 | 1.64% |
| 2026-04-20 | 5.33 | 5.37 | 0.01 | 0.19% | 5.32 | 5.38 | 60943 | 3261 | 1.13% |
| 2026-04-17 | 5.35 | 5.36 | 0.00 | 0.00% | 5.33 | 5.41 | 85438 | 4583 | 1.59% |
| 2026-04-16 | 5.29 | 5.36 | 0.07 | 1.32% | 5.28 | 5.38 | 84086 | 4489 | 1.56% |
| 2026-04-15 | 5.25 | 5.29 | 0.04 | 0.76% | 5.21 | 5.31 | 93921 | 4942 | 1.75% |
| 2026-04-14 | 5.27 | 5.25 | 0.03 | 0.57% | 5.20 | 5.27 | 61843 | 3235 | 1.15% |
| 2026-04-13 | 5.10 | 5.22 | 0.04 | 0.77% | 5.10 | 5.26 | 89679 | 4663 | 1.67% |
| 2026-04-10 | 5.16 | 5.18 | 0.07 | 1.37% | 5.14 | 5.26 | 79479 | 4127 | 1.48% |
| 2026-04-09 | 5.18 | 5.11 | -0.10 | -1.92% | 5.09 | 5.18 | 75245 | 3861 | 1.40% |
| 2026-04-08 | 5.16 | 5.21 | 0.17 | 3.37% | 5.12 | 5.22 | 105826 | 5489 | 1.97% |
| 2026-04-07 | 4.95 | 5.04 | 0.09 | 1.82% | 4.93 | 5.06 | 66235 | 3316 | 1.23% |
| 2026-04-03 | 5.04 | 4.95 | -0.08 | -1.59% | 4.93 | 5.08 | 80693 | 4016 | 1.50% |
| 2026-04-02 | 5.16 | 5.03 | -0.13 | -2.52% | 5.00 | 5.17 | 91381 | 4622 | 1.70% |
| 2026-04-01 | 5.18 | 5.16 | 0.06 | 1.18% | 5.13 | 5.21 | 75239 | 3878 | 1.40% |
| 2026-03-31 | 5.21 | 5.10 | -0.11 | -2.11% | 5.08 | 5.28 | 96741 | 5013 | 1.80% |
| 2026-03-30 | 5.12 | 5.21 | 0.02 | 0.39% | 5.10 | 5.22 | 75642 | 3910 | 1.41% |
| 2026-03-27 | 5.05 | 5.19 | 0.08 | 1.57% | 5.01 | 5.20 | 81514 | 4198 | 1.52% |
| 2026-03-26 | 5.18 | 5.11 | -0.07 | -1.35% | 5.09 | 5.22 | 92808 | 4764 | 1.73% |
| 2026-03-25 | 5.08 | 5.18 | 0.14 | 2.78% | 5.08 | 5.23 | 137766 | 7111 | 2.56% |
| 2026-03-24 | 5.01 | 5.04 | 0.14 | 2.86% | 4.92 | 5.06 | 129378 | 6449 | 2.41% |
| 2026-03-23 | 5.07 | 4.90 | -0.26 | -5.04% | 4.84 | 5.12 | 182627 | 9087 | 3.40% |
| 2026-03-20 | 5.45 | 5.16 | -0.25 | -4.62% | 5.16 | 5.48 | 220231 | 11647 | 4.10% |
| 2026-03-19 | 5.45 | 5.41 | -0.10 | -1.81% | 5.39 | 5.52 | 120281 | 6564 | 2.24% |
| 2026-03-18 | 5.39 | 5.51 | 0.12 | 2.23% | 5.39 | 5.52 | 114806 | 6265 | 2.14% |
| 2026-03-17 | 5.57 | 5.39 | -0.18 | -3.23% | 5.38 | 5.59 | 121651 | 6661 | 2.26% |
| 2026-03-16 | 5.55 | 5.57 | 0.02 | 0.36% | 5.48 | 5.59 | 111109 | 6159 | 2.07% |
| 2026-03-13 | 5.57 | 5.55 | -0.04 | -0.72% | 5.52 | 5.64 | 148245 | 8256 | 2.76% |
| 2026-03-12 | 5.72 | 5.59 | -0.12 | -2.10% | 5.58 | 5.73 | 122393 | 6894 | 2.28% |
| 2026-03-11 | 5.80 | 5.71 | 0.00 | 0.00% | 5.66 | 5.80 | 116468 | 6660 | 2.17% |
| 2026-03-10 | 5.69 | 5.71 | 0.08 | 1.42% | 5.66 | 5.85 | 142419 | 8166 | 2.65% |
| 2026-03-09 | 5.41 | 5.63 | 0.15 | 2.74% | 5.38 | 5.65 | 155383 | 8586 | 2.89% |
| 2026-03-06 | 5.45 | 5.48 | 0.04 | 0.74% | 5.42 | 5.53 | 92783 | 5082 | 1.73% |
| 2026-03-05 | 5.44 | 5.44 | 0.08 | 1.49% | 5.39 | 5.48 | 111687 | 6069 | 2.08% |
| 2026-03-04 | 5.20 | 5.36 | 0.11 | 2.10% | 5.17 | 5.38 | 146781 | 7789 | 2.73% |
| 2026-03-03 | 5.54 | 5.25 | -0.27 | -4.89% | 5.22 | 5.58 | 218101 | 11769 | 4.06% |
| 2026-03-02 | 5.66 | 5.52 | -0.21 | -3.66% | 5.44 | 5.70 | 228201 | 12698 | 4.25% |
| 2026-02-27 | 5.71 | 5.73 | 0.02 | 0.35% | 5.65 | 5.78 | 122205 | 6976 | 2.27% |
| 2026-02-26 | 5.56 | 5.71 | 0.15 | 2.70% | 5.54 | 5.73 | 179866 | 10204 | 3.35% |
| 2026-02-25 | 5.50 | 5.56 | 0.08 | 1.46% | 5.46 | 5.60 | 145947 | 8087 | 2.72% |
| 2026-02-24 | 5.63 | 5.48 | -0.08 | -1.44% | 5.45 | 5.64 | 209510 | 11525 | 3.90% |
| 2026-02-13 | 5.40 | 5.56 | 0.19 | 3.54% | 5.37 | 5.61 | 208941 | 11519 | 3.89% |
| 2026-02-12 | 5.42 | 5.37 | -0.04 | -0.74% | 5.36 | 5.51 | 146044 | 7935 | 2.72% |
| 2026-02-11 | 5.29 | 5.41 | 0.11 | 2.08% | 5.26 | 5.45 | 160582 | 8657 | 2.99% |
| 2026-02-10 | 5.29 | 5.30 | 0.00 | 0.00% | 5.27 | 5.34 | 91000 | 4833 | 1.69% |
| 2026-02-09 | 5.26 | 5.30 | 0.10 | 1.92% | 5.23 | 5.38 | 134459 | 7128 | 2.50% |
| 2026-02-06 | 5.23 | 5.20 | -0.04 | -0.76% | 5.18 | 5.32 | 183830 | 9646 | 3.42% |
| 2026-02-05 | 5.25 | 5.24 | -0.01 | -0.19% | 5.21 | 5.47 | 278925 | 14872 | 5.19% |
| 2026-02-04 | 5.09 | 5.25 | 0.13 | 2.54% | 5.09 | 5.32 | 262844 | 13735 | 4.89% |
| 2026-02-03 | 5.05 | 5.12 | 0.14 | 2.81% | 5.05 | 5.17 | 201688 | 10305 | 3.75% |
| 2026-02-02 | 5.14 | 4.98 | 0.19 | 3.97% | 4.97 | 5.23 | 362947 | 18445 | 6.75% |
| 2026-01-30 | 4.83 | 4.79 | -0.04 | -0.83% | 4.73 | 4.85 | 88928 | 4258 | 1.65% |
| 2026-01-29 | 4.82 | 4.83 | 0.01 | 0.21% | 4.75 | 4.89 | 108907 | 5273 | 2.03% |
| 2026-01-28 | 4.99 | 4.82 | -0.17 | -3.41% | 4.80 | 5.03 | 134575 | 6596 | 2.50% |
| 2026-01-27 | 5.02 | 4.99 | -0.08 | -1.58% | 4.91 | 5.06 | 111168 | 5541 | 2.07% |