当前时间：2026-09-17 10:32:23 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.03 | 8.16 | 0.16 | 2.00% | 7.98 | 8.19 | 45915 | 3732 | 0.94% |
| 2026-09-15 | 8.15 | 8.00 | -0.13 | -1.60% | 7.99 | 8.18 | 37631 | 3038 | 0.77% |
| 2026-09-14 | 8.10 | 8.13 | 0.00 | 0.00% | 8.08 | 8.18 | 24044 | 1954 | 0.49% |
| 2026-09-11 | 8.12 | 8.13 | -0.09 | -1.09% | 8.08 | 8.26 | 56719 | 4627 | 1.17% |
| 2026-09-10 | 8.28 | 8.22 | -0.08 | -0.96% | 8.14 | 8.31 | 43102 | 3546 | 0.89% |
| 2026-09-09 | 8.18 | 8.30 | 0.12 | 1.47% | 8.14 | 8.33 | 52044 | 4300 | 1.07% |
| 2026-09-08 | 8.25 | 8.18 | -0.05 | -0.61% | 8.14 | 8.28 | 45008 | 3689 | 0.93% |
| 2026-09-07 | 8.16 | 8.23 | 0.10 | 1.23% | 8.11 | 8.23 | 38662 | 3165 | 0.79% |
| 2026-09-04 | 8.36 | 8.13 | -0.15 | -1.81% | 8.11 | 8.38 | 54112 | 4470 | 1.11% |
| 2026-09-03 | 8.35 | 8.28 | -0.06 | -0.72% | 8.27 | 8.43 | 39578 | 3297 | 0.81% |
| 2026-09-02 | 8.39 | 8.34 | -0.11 | -1.30% | 8.31 | 8.43 | 38158 | 3184 | 0.78% |
| 2026-09-01 | 8.45 | 8.45 | -0.01 | -0.12% | 8.36 | 8.48 | 42520 | 3583 | 0.87% |
| 2026-08-31 | 8.43 | 8.46 | 0.01 | 0.12% | 8.33 | 8.46 | 45004 | 3776 | 0.92% |
| 2026-08-28 | 8.45 | 8.45 | 0.01 | 0.12% | 8.43 | 8.50 | 38411 | 3252 | 0.79% |
| 2026-08-27 | 8.46 | 8.44 | -0.02 | -0.24% | 8.36 | 8.48 | 43729 | 3685 | 0.90% |
| 2026-08-26 | 8.51 | 8.46 | -0.02 | -0.24% | 8.45 | 8.60 | 39577 | 3368 | 0.81% |
| 2026-08-25 | 8.35 | 8.48 | 0.05 | 0.59% | 8.29 | 8.50 | 44050 | 3707 | 0.91% |
| 2026-08-24 | 8.58 | 8.43 | -0.06 | -0.71% | 8.36 | 8.62 | 48896 | 4124 | 1.00% |
| 2026-08-21 | 8.55 | 8.49 | -0.11 | -1.28% | 8.35 | 8.59 | 48101 | 4091 | 0.99% |
| 2026-08-20 | 8.52 | 8.60 | 0.14 | 1.65% | 8.43 | 8.69 | 74573 | 6386 | 1.54% |
| 2026-08-19 | 8.82 | 8.46 | -0.42 | -4.73% | 8.40 | 8.82 | 81297 | 6964 | 1.68% |
| 2026-08-18 | 9.02 | 8.88 | -0.17 | -1.88% | 8.76 | 9.04 | 73131 | 6474 | 1.51% |
| 2026-08-17 | 8.47 | 9.05 | 0.57 | 6.72% | 8.43 | 9.08 | 172136 | 15225 | 3.55% |
| 2026-08-14 | 8.26 | 8.48 | 0.26 | 3.16% | 8.22 | 8.49 | 80165 | 6724 | 1.65% |
| 2026-08-13 | 8.30 | 8.22 | -0.08 | -0.96% | 8.22 | 8.37 | 49380 | 4090 | 1.02% |
| 2026-08-12 | 8.26 | 8.30 | 0.04 | 0.48% | 8.24 | 8.37 | 34363 | 2851 | 0.71% |
| 2026-08-11 | 8.38 | 8.26 | -0.12 | -1.43% | 8.24 | 8.40 | 42139 | 3494 | 0.87% |
| 2026-08-10 | 8.30 | 8.38 | 0.09 | 1.09% | 8.25 | 8.40 | 44110 | 3683 | 0.91% |
| 2026-08-07 | 8.34 | 8.29 | -0.06 | -0.72% | 8.22 | 8.36 | 50026 | 4145 | 1.03% |
| 2026-08-06 | 8.37 | 8.35 | -0.02 | -0.24% | 8.22 | 8.49 | 71366 | 5964 | 1.47% |
| 2026-08-05 | 8.30 | 8.37 | 0.06 | 0.72% | 8.28 | 8.46 | 72886 | 6093 | 1.50% |
| 2026-08-04 | 8.39 | 8.31 | -0.07 | -0.84% | 8.28 | 8.42 | 65070 | 5431 | 1.34% |
| 2026-08-03 | 8.18 | 8.38 | 0.18 | 2.20% | 8.16 | 8.42 | 59322 | 4916 | 1.22% |
| 2026-07-31 | 8.08 | 8.20 | 0.19 | 2.37% | 8.01 | 8.27 | 66760 | 5476 | 1.38% |
| 2026-07-30 | 8.07 | 8.01 | -0.06 | -0.74% | 7.92 | 8.15 | 54856 | 4413 | 1.13% |
| 2026-07-29 | 7.96 | 8.07 | 0.14 | 1.77% | 7.90 | 8.09 | 58719 | 4697 | 1.21% |
| 2026-07-28 | 7.96 | 7.93 | -0.11 | -1.37% | 7.91 | 8.07 | 40652 | 3240 | 0.84% |
| 2026-07-27 | 7.84 | 8.04 | 0.08 | 1.01% | 7.74 | 8.06 | 68161 | 5403 | 1.40% |
| 2026-07-24 | 8.10 | 7.96 | 0.10 | 1.27% | 7.92 | 8.28 | 106737 | 8613 | 2.20% |
| 2026-07-23 | 7.71 | 7.86 | 0.16 | 2.08% | 7.69 | 7.89 | 41000 | 3199 | 0.84% |
| 2026-07-22 | 7.87 | 7.70 | -0.22 | -2.78% | 7.68 | 7.92 | 50074 | 3904 | 1.03% |
| 2026-07-21 | 7.74 | 7.92 | 0.26 | 3.39% | 7.53 | 7.95 | 79131 | 6146 | 1.63% |
| 2026-07-20 | 8.04 | 7.66 | -0.29 | -3.65% | 7.61 | 8.10 | 98821 | 7718 | 2.04% |
| 2026-07-17 | 8.32 | 7.95 | -0.42 | -5.02% | 7.87 | 8.46 | 112388 | 9139 | 2.32% |
| 2026-07-16 | 8.30 | 8.37 | -0.01 | -0.12% | 8.28 | 8.51 | 41688 | 3503 | 0.86% |
| 2026-07-15 | 8.28 | 8.38 | 0.10 | 1.21% | 8.24 | 8.52 | 48593 | 4083 | 1.00% |
| 2026-07-14 | 8.20 | 8.28 | 0.15 | 1.85% | 8.08 | 8.33 | 68190 | 5598 | 1.41% |
| 2026-07-13 | 8.43 | 8.13 | -0.30 | -3.56% | 8.12 | 8.43 | 74794 | 6137 | 1.54% |
| 2026-07-10 | 8.50 | 8.43 | -0.06 | -0.71% | 8.35 | 8.63 | 100805 | 8548 | 2.08% |
| 2026-07-09 | 8.53 | 8.49 | -0.09 | -1.05% | 8.24 | 8.67 | 114264 | 9620 | 2.35% |
| 2026-07-08 | 9.06 | 8.58 | -0.50 | -5.51% | 8.57 | 9.09 | 135004 | 11757 | 2.78% |
| 2026-07-07 | 9.38 | 9.08 | -0.31 | -3.30% | 9.08 | 9.45 | 110071 | 10122 | 2.27% |
| 2026-07-06 | 9.51 | 9.39 | -0.17 | -1.78% | 9.33 | 9.57 | 128753 | 12134 | 2.65% |
| 2026-07-03 | 9.17 | 9.56 | 0.43 | 4.71% | 9.11 | 9.74 | 223044 | 21148 | 4.60% |
| 2026-07-02 | 9.07 | 9.13 | -0.01 | -0.11% | 9.06 | 9.38 | 143952 | 13269 | 2.97% |
| 2026-07-01 | 9.50 | 9.14 | -0.40 | -4.19% | 9.05 | 9.55 | 180278 | 16586 | 3.71% |
| 2026-06-30 | 9.35 | 9.54 | 0.18 | 1.92% | 9.13 | 9.59 | 159941 | 15068 | 3.30% |
| 2026-06-29 | 9.47 | 9.36 | -0.14 | -1.47% | 9.20 | 9.60 | 178963 | 16798 | 3.69% |
| 2026-06-26 | 8.94 | 9.50 | 0.56 | 6.26% | 8.84 | 9.95 | 313012 | 29864 | 6.45% |
| 2026-06-25 | 9.15 | 8.94 | -0.23 | -2.51% | 8.90 | 9.24 | 125342 | 11305 | 2.58% |
| 2026-06-24 | 9.42 | 9.17 | -0.25 | -2.65% | 9.06 | 9.42 | 119090 | 10916 | 2.45% |
| 2026-06-23 | 9.62 | 9.42 | -0.20 | -2.08% | 9.39 | 9.62 | 111355 | 10547 | 2.29% |
| 2026-06-22 | 9.56 | 9.62 | 0.10 | 1.05% | 9.46 | 9.76 | 193573 | 18569 | 3.99% |
| 2026-06-18 | 8.80 | 9.52 | 0.72 | 8.18% | 8.66 | 9.65 | 281097 | 26200 | 5.79% |
| 2026-06-17 | 9.00 | 8.80 | -0.26 | -2.87% | 8.69 | 9.03 | 137661 | 12146 | 2.84% |
| 2026-06-16 | 8.30 | 9.06 | 0.79 | 9.55% | 8.19 | 9.14 | 223946 | 19591 | 4.61% |
| 2026-06-15 | 8.19 | 8.27 | 0.10 | 1.22% | 8.15 | 8.38 | 96800 | 7993 | 1.99% |
| 2026-06-12 | 8.14 | 8.17 | 0.09 | 1.11% | 8.04 | 8.30 | 72502 | 5930 | 1.49% |
| 2026-06-11 | 8.20 | 8.08 | -0.18 | -2.18% | 8.00 | 8.29 | 85393 | 6901 | 1.76% |
| 2026-06-10 | 8.40 | 8.26 | -0.17 | -2.02% | 8.18 | 8.42 | 81630 | 6738 | 1.68% |
| 2026-06-09 | 8.44 | 8.43 | 0.12 | 1.44% | 8.28 | 8.48 | 68930 | 5792 | 1.42% |