当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.85 | 10.67 | -0.14 | -1.30% | 10.64 | 10.99 | 96315 | 10393 | 1.98% |
| 2026-03-19 | 11.26 | 10.81 | -0.47 | -4.17% | 10.76 | 11.26 | 105628 | 11584 | 2.17% |
| 2026-03-18 | 11.07 | 11.28 | 0.21 | 1.90% | 11.00 | 11.32 | 84790 | 9495 | 1.75% |
| 2026-03-17 | 11.12 | 11.07 | -0.04 | -0.36% | 11.01 | 11.33 | 106647 | 11912 | 2.20% |
| 2026-03-16 | 10.99 | 11.11 | 0.03 | 0.27% | 10.97 | 11.27 | 104276 | 11572 | 2.15% |
| 2026-03-13 | 11.30 | 11.08 | -0.22 | -1.95% | 11.03 | 11.42 | 111675 | 12536 | 2.30% |
| 2026-03-12 | 11.47 | 11.30 | -0.20 | -1.74% | 11.19 | 11.60 | 140880 | 16009 | 2.90% |
| 2026-03-11 | 11.26 | 11.50 | 0.28 | 2.50% | 11.21 | 11.68 | 215947 | 24770 | 4.45% |
| 2026-03-10 | 11.14 | 11.22 | 0.19 | 1.72% | 10.97 | 11.25 | 108498 | 12052 | 2.23% |
| 2026-03-09 | 11.01 | 11.03 | -0.08 | -0.72% | 10.83 | 11.10 | 137050 | 15020 | 2.82% |
| 2026-03-06 | 11.07 | 11.11 | 0.02 | 0.18% | 11.07 | 11.26 | 81224 | 9073 | 1.67% |
| 2026-03-05 | 11.40 | 11.09 | -0.10 | -0.89% | 11.04 | 11.46 | 121751 | 13651 | 2.51% |
| 2026-03-04 | 11.23 | 11.19 | -0.13 | -1.15% | 11.12 | 11.48 | 143792 | 16198 | 2.96% |
| 2026-03-03 | 11.28 | 11.32 | 0.00 | 0.00% | 11.28 | 11.95 | 263559 | 30552 | 5.43% |
| 2026-03-02 | 11.65 | 11.32 | -0.42 | -3.58% | 11.11 | 11.65 | 217685 | 24574 | 4.48% |
| 2026-02-27 | 11.40 | 11.74 | 0.34 | 2.98% | 11.27 | 11.86 | 191722 | 22149 | 3.95% |
| 2026-02-26 | 11.25 | 11.40 | 0.18 | 1.60% | 11.15 | 11.41 | 140418 | 15878 | 2.89% |
| 2026-02-25 | 10.97 | 11.22 | 0.19 | 1.72% | 10.97 | 11.30 | 143857 | 16062 | 2.96% |
| 2026-02-24 | 11.18 | 11.03 | 0.02 | 0.18% | 10.93 | 11.18 | 114556 | 12615 | 2.36% |
| 2026-02-13 | 11.12 | 11.01 | -0.15 | -1.34% | 11.01 | 11.33 | 156850 | 17478 | 3.23% |
| 2026-02-12 | 11.09 | 11.16 | 0.07 | 0.63% | 10.93 | 11.26 | 193103 | 21502 | 3.98% |
| 2026-02-11 | 10.74 | 11.09 | 0.32 | 2.97% | 10.70 | 11.20 | 258691 | 28511 | 5.33% |
| 2026-02-10 | 10.77 | 10.77 | -0.05 | -0.46% | 10.70 | 11.08 | 159001 | 17294 | 3.27% |
| 2026-02-09 | 10.91 | 10.82 | 0.07 | 0.65% | 10.66 | 10.95 | 194544 | 21065 | 4.00% |
| 2026-02-06 | 10.42 | 10.75 | 0.21 | 1.99% | 10.40 | 10.96 | 285965 | 30884 | 5.89% |
| 2026-02-05 | 10.31 | 10.54 | 0.19 | 1.84% | 10.20 | 10.75 | 280347 | 29544 | 5.77% |
| 2026-02-04 | 9.95 | 10.35 | 0.36 | 3.60% | 9.92 | 10.37 | 146120 | 14933 | 3.01% |
| 2026-02-03 | 9.94 | 9.99 | 0.13 | 1.32% | 9.85 | 10.06 | 79992 | 7967 | 1.65% |
| 2026-02-02 | 10.17 | 9.86 | -0.41 | -3.99% | 9.86 | 10.23 | 109599 | 10985 | 2.26% |
| 2026-01-30 | 10.18 | 10.27 | 0.06 | 0.59% | 10.03 | 10.32 | 106047 | 10809 | 2.18% |
| 2026-01-29 | 10.40 | 10.21 | -0.24 | -2.30% | 10.19 | 10.50 | 116479 | 12039 | 2.40% |
| 2026-01-28 | 10.42 | 10.45 | 0.00 | 0.00% | 10.37 | 10.55 | 98875 | 10339 | 2.04% |
| 2026-01-27 | 10.42 | 10.45 | -0.04 | -0.38% | 10.14 | 10.49 | 149781 | 15460 | 3.08% |
| 2026-01-26 | 10.85 | 10.49 | -0.24 | -2.24% | 10.40 | 10.89 | 193395 | 20470 | 3.98% |
| 2026-01-23 | 10.22 | 10.73 | 0.50 | 4.89% | 10.19 | 10.85 | 242044 | 25680 | 4.98% |
| 2026-01-22 | 10.21 | 10.23 | 0.03 | 0.29% | 10.12 | 10.27 | 78401 | 8000 | 1.61% |
| 2026-01-21 | 10.01 | 10.20 | 0.17 | 1.69% | 9.97 | 10.23 | 123852 | 12586 | 2.55% |
| 2026-01-20 | 10.01 | 10.03 | -0.01 | -0.10% | 9.91 | 10.17 | 112374 | 11236 | 2.31% |
| 2026-01-19 | 9.86 | 10.04 | 0.17 | 1.72% | 9.81 | 10.05 | 107307 | 10666 | 2.21% |
| 2026-01-16 | 9.72 | 9.87 | 0.14 | 1.44% | 9.71 | 9.99 | 127167 | 12534 | 2.62% |
| 2026-01-15 | 9.66 | 9.73 | 0.03 | 0.31% | 9.62 | 9.78 | 70578 | 6854 | 1.45% |
| 2026-01-14 | 9.71 | 9.70 | -0.01 | -0.10% | 9.57 | 9.85 | 139910 | 13617 | 2.88% |
| 2026-01-13 | 9.87 | 9.71 | -0.16 | -1.62% | 9.69 | 9.90 | 124383 | 12150 | 2.56% |
| 2026-01-12 | 9.70 | 9.87 | 0.23 | 2.39% | 9.70 | 9.90 | 149263 | 14653 | 3.07% |
| 2026-01-09 | 9.58 | 9.64 | 0.04 | 0.42% | 9.55 | 9.67 | 93569 | 8993 | 1.93% |
| 2026-01-08 | 9.46 | 9.60 | 0.15 | 1.59% | 9.42 | 9.63 | 91282 | 8724 | 1.88% |
| 2026-01-07 | 9.60 | 9.45 | -0.12 | -1.25% | 9.40 | 9.63 | 83840 | 7969 | 1.73% |
| 2026-01-06 | 9.46 | 9.57 | 0.15 | 1.59% | 9.42 | 9.69 | 112796 | 10770 | 2.32% |
| 2026-01-05 | 9.34 | 9.42 | 0.09 | 0.96% | 9.26 | 9.42 | 67936 | 6368 | 1.40% |
| 2025-12-31 | 9.38 | 9.33 | -0.04 | -0.43% | 9.26 | 9.41 | 50615 | 4711 | 1.04% |
| 2025-12-30 | 9.34 | 9.37 | -0.03 | -0.32% | 9.30 | 9.46 | 52514 | 4926 | 1.08% |
| 2025-12-29 | 9.37 | 9.40 | 0.03 | 0.32% | 9.34 | 9.61 | 65595 | 6196 | 1.35% |
| 2025-12-26 | 9.45 | 9.37 | -0.08 | -0.85% | 9.36 | 9.50 | 60216 | 5668 | 1.24% |
| 2025-12-25 | 9.36 | 9.45 | 0.08 | 0.85% | 9.35 | 9.48 | 48875 | 4611 | 1.01% |
| 2025-12-24 | 9.29 | 9.37 | 0.05 | 0.54% | 9.21 | 9.41 | 58515 | 5459 | 1.20% |
| 2025-12-23 | 9.42 | 9.32 | -0.09 | -0.96% | 9.30 | 9.43 | 49874 | 4663 | 1.03% |
| 2025-12-22 | 9.32 | 9.41 | 0.09 | 0.97% | 9.31 | 9.56 | 90918 | 8606 | 1.87% |
| 2025-12-19 | 9.20 | 9.32 | 0.15 | 1.64% | 9.20 | 9.37 | 57859 | 5389 | 1.19% |
| 2025-12-18 | 9.17 | 9.17 | -0.05 | -0.54% | 9.11 | 9.32 | 54143 | 4993 | 1.11% |
| 2025-12-17 | 9.06 | 9.22 | 0.12 | 1.32% | 9.06 | 9.24 | 76277 | 6976 | 1.57% |
| 2025-12-16 | 9.47 | 9.10 | -0.35 | -3.70% | 8.90 | 9.48 | 175267 | 16036 | 3.61% |
| 2025-12-15 | 9.49 | 9.45 | -0.05 | -0.53% | 9.43 | 9.57 | 57895 | 5494 | 1.19% |
| 2025-12-12 | 9.48 | 9.50 | 0.00 | 0.00% | 9.44 | 9.59 | 62594 | 5963 | 1.29% |