当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 41.71 | 41.71 | 0.43 | 1.04% | 41.70 | 44.39 | 139674 | 60069 | 6.64% |
| 2026-03-19 | 41.50 | 41.28 | -1.32 | -3.10% | 40.95 | 42.28 | 75579 | 31296 | 3.60% |
| 2026-03-18 | 43.51 | 42.60 | -0.66 | -1.53% | 41.58 | 43.70 | 82585 | 34993 | 3.93% |
| 2026-03-17 | 45.56 | 43.26 | -2.32 | -5.09% | 43.13 | 45.58 | 92833 | 40996 | 4.42% |
| 2026-03-16 | 43.37 | 45.58 | 2.10 | 4.83% | 42.58 | 45.93 | 123784 | 55002 | 5.89% |
| 2026-03-13 | 43.38 | 43.48 | -0.59 | -1.34% | 43.18 | 45.45 | 78157 | 34496 | 3.72% |
| 2026-03-12 | 45.88 | 44.07 | -1.74 | -3.80% | 43.34 | 45.89 | 94249 | 41692 | 4.48% |
| 2026-03-11 | 46.30 | 45.81 | -0.66 | -1.42% | 45.69 | 47.73 | 92844 | 43379 | 4.42% |
| 2026-03-10 | 45.62 | 46.47 | 1.03 | 2.27% | 45.58 | 47.20 | 112590 | 52281 | 5.36% |
| 2026-03-09 | 43.62 | 45.44 | -0.46 | -1.00% | 42.75 | 45.68 | 145061 | 63769 | 6.90% |
| 2026-03-06 | 47.88 | 45.90 | -2.10 | -4.38% | 45.50 | 48.33 | 168244 | 77887 | 8.00% |
| 2026-03-05 | 47.90 | 48.00 | 1.10 | 2.35% | 47.32 | 51.02 | 200071 | 98952 | 9.52% |
| 2026-03-04 | 47.00 | 46.90 | -0.66 | -1.39% | 45.68 | 48.95 | 127726 | 60452 | 6.08% |
| 2026-03-03 | 49.74 | 47.56 | -1.98 | -4.00% | 47.50 | 53.35 | 204070 | 102071 | 9.71% |
| 2026-03-02 | 48.63 | 49.54 | 0.01 | 0.02% | 47.48 | 50.10 | 210927 | 103210 | 10.03% |
| 2026-02-27 | 46.69 | 49.53 | 2.67 | 5.70% | 45.65 | 50.38 | 224888 | 108776 | 10.70% |
| 2026-02-26 | 46.56 | 46.86 | 0.53 | 1.14% | 45.50 | 47.90 | 128966 | 60479 | 6.13% |
| 2026-02-25 | 44.05 | 46.33 | 2.24 | 5.08% | 43.36 | 47.28 | 153247 | 69561 | 7.29% |
| 2026-02-24 | 44.43 | 44.09 | 0.07 | 0.16% | 43.00 | 44.88 | 101189 | 44573 | 4.81% |
| 2026-02-13 | 44.00 | 44.02 | -0.17 | -0.38% | 43.84 | 46.40 | 118082 | 53201 | 5.62% |
| 2026-02-12 | 44.30 | 44.19 | -0.13 | -0.29% | 43.90 | 45.08 | 56772 | 25195 | 2.70% |
| 2026-02-11 | 45.09 | 44.32 | -0.77 | -1.71% | 44.00 | 45.14 | 72647 | 32325 | 3.46% |
| 2026-02-10 | 45.60 | 45.09 | -0.10 | -0.22% | 45.02 | 47.00 | 79025 | 35980 | 3.76% |
| 2026-02-09 | 46.69 | 45.19 | -0.15 | -0.33% | 45.05 | 46.86 | 91410 | 41748 | 4.35% |
| 2026-02-06 | 45.50 | 45.34 | -0.61 | -1.33% | 44.10 | 46.28 | 97345 | 44177 | 4.63% |
| 2026-02-05 | 46.50 | 45.95 | -1.22 | -2.59% | 45.33 | 46.99 | 70994 | 32694 | 3.38% |
| 2026-02-04 | 46.30 | 47.17 | 0.71 | 1.53% | 44.80 | 47.38 | 111877 | 51671 | 5.32% |
| 2026-02-03 | 45.56 | 46.46 | 1.86 | 4.17% | 45.08 | 47.13 | 141820 | 65870 | 6.75% |
| 2026-02-02 | 48.49 | 44.60 | -4.00 | -8.23% | 44.47 | 48.55 | 161533 | 73896 | 7.68% |
| 2026-01-30 | 49.36 | 48.60 | -1.97 | -3.90% | 46.04 | 50.50 | 231251 | 110686 | 11.00% |
| 2026-01-29 | 51.99 | 50.57 | -0.21 | -0.41% | 49.41 | 53.29 | 240223 | 122296 | 11.43% |
| 2026-01-28 | 51.80 | 50.78 | -0.75 | -1.46% | 49.70 | 52.00 | 189349 | 95859 | 9.01% |
| 2026-01-27 | 48.50 | 51.53 | 3.77 | 7.89% | 48.50 | 51.95 | 300020 | 152653 | 14.27% |
| 2026-01-26 | 52.01 | 47.76 | -6.00 | -11.16% | 47.58 | 53.16 | 292897 | 145806 | 13.93% |
| 2026-01-23 | 48.57 | 53.76 | 6.62 | 14.04% | 48.57 | 55.20 | 369166 | 190454 | 17.56% |
| 2026-01-22 | 47.01 | 47.14 | 1.61 | 3.54% | 45.25 | 48.51 | 262081 | 123058 | 12.47% |
| 2026-01-21 | 46.28 | 45.53 | -0.61 | -1.32% | 44.82 | 47.76 | 247167 | 113875 | 11.76% |
| 2026-01-20 | 48.77 | 46.14 | -2.66 | -5.45% | 45.25 | 49.95 | 297211 | 139384 | 14.14% |
| 2026-01-19 | 51.00 | 48.80 | 0.45 | 0.93% | 47.88 | 53.35 | 379402 | 188387 | 18.05% |
| 2026-01-16 | 46.45 | 48.35 | 2.34 | 5.09% | 45.66 | 50.28 | 449291 | 214708 | 21.37% |
| 2026-01-15 | 41.01 | 46.01 | 6.02 | 15.05% | 40.79 | 47.50 | 528561 | 239781 | 25.14% |
| 2026-01-14 | 41.88 | 39.99 | -1.67 | -4.01% | 38.76 | 42.24 | 321599 | 130369 | 15.30% |
| 2026-01-13 | 43.00 | 41.66 | -1.69 | -3.90% | 41.02 | 43.00 | 256673 | 107646 | 12.21% |
| 2026-01-12 | 41.31 | 43.35 | 2.60 | 6.38% | 39.80 | 43.83 | 423066 | 177328 | 20.13% |
| 2026-01-09 | 40.66 | 40.75 | -0.60 | -1.45% | 40.21 | 42.81 | 304173 | 125778 | 14.47% |
| 2026-01-08 | 41.84 | 41.35 | -0.55 | -1.31% | 39.00 | 42.58 | 484449 | 195964 | 23.05% |
| 2026-01-07 | 38.97 | 41.90 | 2.12 | 5.33% | 37.83 | 42.50 | 651125 | 261070 | 30.97% |
| 2026-01-06 | 36.01 | 39.78 | 6.63 | 20.00% | 34.77 | 39.78 | 670831 | 255515 | 31.91% |
| 2026-01-05 | 32.37 | 33.15 | 0.79 | 2.44% | 31.82 | 33.44 | 172457 | 56563 | 8.20% |
| 2025-12-31 | 31.46 | 32.36 | 1.06 | 3.39% | 30.81 | 32.79 | 187490 | 59990 | 8.92% |
| 2025-12-30 | 31.29 | 31.30 | -0.06 | -0.19% | 31.10 | 32.10 | 90451 | 28578 | 4.30% |
| 2025-12-29 | 31.40 | 31.36 | -0.08 | -0.25% | 31.18 | 32.28 | 107040 | 33956 | 5.09% |
| 2025-12-26 | 31.98 | 31.44 | -0.54 | -1.69% | 31.39 | 32.80 | 117183 | 37348 | 5.57% |
| 2025-12-25 | 31.75 | 31.98 | 0.34 | 1.07% | 31.13 | 32.15 | 88377 | 28003 | 4.20% |
| 2025-12-24 | 31.66 | 31.64 | -0.02 | -0.06% | 31.23 | 31.82 | 89514 | 28238 | 4.26% |
| 2025-12-23 | 30.81 | 31.66 | 0.90 | 2.93% | 30.50 | 32.46 | 166135 | 52824 | 7.90% |
| 2025-12-22 | 30.08 | 30.76 | 0.68 | 2.26% | 29.93 | 31.25 | 105442 | 32313 | 5.02% |
| 2025-12-19 | 30.72 | 30.08 | -0.77 | -2.50% | 30.04 | 30.98 | 102935 | 31344 | 4.90% |
| 2025-12-18 | 30.50 | 30.85 | 0.87 | 2.90% | 30.50 | 32.20 | 176736 | 55543 | 8.41% |
| 2025-12-17 | 29.35 | 29.98 | 0.54 | 1.83% | 29.03 | 30.10 | 74267 | 21962 | 3.53% |
| 2025-12-16 | 30.88 | 29.44 | -1.22 | -3.98% | 29.03 | 30.97 | 98536 | 29246 | 4.69% |
| 2025-12-15 | 30.08 | 30.66 | 0.27 | 0.89% | 30.06 | 31.30 | 99330 | 30589 | 4.73% |
| 2025-12-12 | 30.02 | 30.39 | 0.38 | 1.27% | 29.47 | 30.74 | 74119 | 22360 | 3.53% |