当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.88 | 27.84 | 2.53 | 10.00% | 26.01 | 27.84 | 307429 | 84676 | 14.22% |
| 2026-03-19 | 25.80 | 25.31 | -1.05 | -3.98% | 24.00 | 25.97 | 202660 | 51185 | 9.37% |
| 2026-03-18 | 26.13 | 26.36 | 0.00 | 0.00% | 25.41 | 26.90 | 278023 | 72746 | 12.86% |
| 2026-03-17 | 25.10 | 26.36 | 1.23 | 4.89% | 24.55 | 26.75 | 336168 | 86386 | 15.55% |
| 2026-03-16 | 25.37 | 25.13 | -0.24 | -0.95% | 24.67 | 26.10 | 315909 | 80417 | 14.61% |
| 2026-03-13 | 23.08 | 25.37 | 2.31 | 10.02% | 22.58 | 25.37 | 227271 | 55643 | 10.51% |
| 2026-03-12 | 23.19 | 23.06 | -0.34 | -1.45% | 22.89 | 23.45 | 64001 | 14784 | 2.96% |
| 2026-03-11 | 23.23 | 23.40 | 0.13 | 0.56% | 23.08 | 23.57 | 108204 | 25179 | 5.00% |
| 2026-03-10 | 22.68 | 23.27 | 0.69 | 3.06% | 22.45 | 23.68 | 120724 | 27999 | 5.58% |
| 2026-03-09 | 22.10 | 22.58 | 0.27 | 1.21% | 21.90 | 22.97 | 118817 | 26763 | 5.50% |
| 2026-03-06 | 20.59 | 22.31 | 1.73 | 8.41% | 20.43 | 22.48 | 154944 | 34251 | 7.17% |
| 2026-03-05 | 20.73 | 20.58 | 0.26 | 1.28% | 20.32 | 20.95 | 46077 | 9487 | 2.13% |
| 2026-03-04 | 20.74 | 20.32 | -0.61 | -2.91% | 20.22 | 21.05 | 52981 | 10876 | 2.45% |
| 2026-03-03 | 22.09 | 20.93 | -1.16 | -5.25% | 20.87 | 22.24 | 78626 | 16915 | 3.64% |
| 2026-03-02 | 22.15 | 22.09 | -0.29 | -1.30% | 21.98 | 22.44 | 73544 | 16300 | 3.40% |
| 2026-02-27 | 21.40 | 22.38 | 0.95 | 4.43% | 21.35 | 22.46 | 103581 | 22835 | 4.79% |
| 2026-02-26 | 21.51 | 21.43 | -0.08 | -0.37% | 21.28 | 21.66 | 41744 | 8948 | 1.93% |
| 2026-02-25 | 21.47 | 21.51 | 0.04 | 0.19% | 21.30 | 21.54 | 28741 | 6173 | 1.33% |
| 2026-02-24 | 21.29 | 21.47 | 0.29 | 1.37% | 21.22 | 21.70 | 30942 | 6644 | 1.43% |
| 2026-02-13 | 21.22 | 21.18 | 0.02 | 0.09% | 21.16 | 21.83 | 37449 | 8054 | 1.73% |
| 2026-02-12 | 21.26 | 21.16 | -0.16 | -0.75% | 21.11 | 21.32 | 24352 | 5172 | 1.13% |
| 2026-02-11 | 21.31 | 21.32 | -0.08 | -0.37% | 21.31 | 21.46 | 26334 | 5628 | 1.22% |
| 2026-02-10 | 21.32 | 21.40 | 0.08 | 0.38% | 21.19 | 21.66 | 33396 | 7165 | 1.54% |
| 2026-02-09 | 21.48 | 21.32 | -0.15 | -0.70% | 21.18 | 21.66 | 40699 | 8672 | 1.88% |
| 2026-02-06 | 20.99 | 21.47 | 0.45 | 2.14% | 20.80 | 21.67 | 68714 | 14698 | 3.18% |
| 2026-02-05 | 20.80 | 21.02 | 0.15 | 0.72% | 20.80 | 21.41 | 53848 | 11345 | 2.49% |
| 2026-02-04 | 20.68 | 20.87 | 0.19 | 0.92% | 20.61 | 21.25 | 43265 | 9023 | 2.00% |
| 2026-02-03 | 20.51 | 20.68 | 0.35 | 1.72% | 20.21 | 20.69 | 41181 | 8433 | 1.90% |
| 2026-02-02 | 21.21 | 20.33 | -0.99 | -4.64% | 20.25 | 21.44 | 59417 | 12348 | 2.75% |
| 2026-01-30 | 21.42 | 21.32 | 0.02 | 0.09% | 21.00 | 21.66 | 60420 | 12857 | 2.79% |
| 2026-01-29 | 21.70 | 21.30 | -0.46 | -2.11% | 21.25 | 21.95 | 61554 | 13265 | 2.85% |
| 2026-01-28 | 22.30 | 21.76 | -0.49 | -2.20% | 21.74 | 22.52 | 63217 | 13891 | 2.92% |
| 2026-01-27 | 22.50 | 22.25 | -0.23 | -1.02% | 21.25 | 22.65 | 115142 | 25211 | 5.33% |
| 2026-01-26 | 22.21 | 22.48 | 0.28 | 1.26% | 22.09 | 22.80 | 140834 | 31567 | 6.51% |
| 2026-01-23 | 20.85 | 22.20 | 1.42 | 6.83% | 20.82 | 22.38 | 191388 | 41903 | 8.85% |
| 2026-01-22 | 20.68 | 20.78 | 0.11 | 0.53% | 20.64 | 20.82 | 33668 | 6983 | 1.56% |
| 2026-01-21 | 20.62 | 20.67 | 0.05 | 0.24% | 20.47 | 20.84 | 35182 | 7275 | 1.63% |
| 2026-01-20 | 20.68 | 20.62 | 0.06 | 0.29% | 20.47 | 20.90 | 43761 | 9040 | 2.02% |
| 2026-01-19 | 20.60 | 20.56 | -0.13 | -0.63% | 20.53 | 20.75 | 35039 | 7222 | 1.62% |
| 2026-01-16 | 20.89 | 20.69 | -0.15 | -0.72% | 20.48 | 20.97 | 49207 | 10161 | 2.28% |
| 2026-01-15 | 20.78 | 20.84 | -0.09 | -0.43% | 20.70 | 21.03 | 43984 | 9166 | 2.03% |
| 2026-01-14 | 21.08 | 20.93 | -0.25 | -1.18% | 20.66 | 21.52 | 95736 | 20216 | 4.43% |
| 2026-01-13 | 21.21 | 21.18 | 0.01 | 0.05% | 21.06 | 21.86 | 110413 | 23707 | 5.11% |
| 2026-01-12 | 21.11 | 21.17 | 0.07 | 0.33% | 20.94 | 21.30 | 71029 | 14985 | 3.29% |
| 2026-01-09 | 20.97 | 21.10 | 0.12 | 0.57% | 20.68 | 21.14 | 71487 | 14932 | 3.31% |
| 2026-01-08 | 20.40 | 20.98 | 0.50 | 2.44% | 20.40 | 21.22 | 92470 | 19333 | 4.28% |
| 2026-01-07 | 20.29 | 20.48 | 0.18 | 0.89% | 20.26 | 20.75 | 62958 | 12948 | 2.91% |
| 2026-01-06 | 20.21 | 20.30 | 0.07 | 0.35% | 20.03 | 20.36 | 54976 | 11107 | 2.54% |
| 2026-01-05 | 19.24 | 20.23 | 0.99 | 5.15% | 19.20 | 20.33 | 91191 | 18251 | 4.22% |
| 2025-12-31 | 19.45 | 19.24 | -0.24 | -1.23% | 19.20 | 19.49 | 33731 | 6505 | 1.56% |
| 2025-12-30 | 19.37 | 19.48 | 0.02 | 0.10% | 19.26 | 19.52 | 32431 | 6283 | 1.50% |
| 2025-12-29 | 19.68 | 19.46 | -0.23 | -1.17% | 19.40 | 19.68 | 34335 | 6696 | 1.59% |
| 2025-12-26 | 19.75 | 19.69 | -0.14 | -0.71% | 19.61 | 19.87 | 28548 | 5631 | 1.32% |
| 2025-12-25 | 19.80 | 19.83 | 0.01 | 0.05% | 19.60 | 19.86 | 30035 | 5928 | 1.39% |
| 2025-12-24 | 19.75 | 19.82 | 0.03 | 0.15% | 19.63 | 19.92 | 28221 | 5587 | 1.31% |
| 2025-12-23 | 19.77 | 19.79 | 0.01 | 0.05% | 19.65 | 19.88 | 26871 | 5311 | 1.24% |
| 2025-12-22 | 19.95 | 19.78 | -0.12 | -0.60% | 19.74 | 19.96 | 30676 | 6078 | 1.42% |
| 2025-12-19 | 19.48 | 19.90 | 0.51 | 2.63% | 19.37 | 19.92 | 41506 | 8203 | 1.92% |
| 2025-12-18 | 19.30 | 19.39 | -0.01 | -0.05% | 19.20 | 19.60 | 32737 | 6374 | 1.51% |
| 2025-12-17 | 19.39 | 19.40 | 0.01 | 0.05% | 18.97 | 19.46 | 37268 | 7173 | 1.72% |
| 2025-12-16 | 19.59 | 19.39 | -0.31 | -1.57% | 19.28 | 19.74 | 29682 | 5753 | 1.37% |
| 2025-12-15 | 19.80 | 19.70 | -0.17 | -0.86% | 19.60 | 19.93 | 25656 | 5075 | 1.19% |
| 2025-12-12 | 19.92 | 19.87 | -0.08 | -0.40% | 19.80 | 20.05 | 28853 | 5749 | 1.33% |