当前时间：2026-06-25 01:54:55 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 21.71 | 21.09 | -0.62 | -2.86% | 20.71 | 21.71 | 31179 | 6548 | 2.58% |
| 2026-06-23 | 22.00 | 21.71 | -0.25 | -1.14% | 21.52 | 22.33 | 31327 | 6872 | 2.60% |
| 2026-06-22 | 22.06 | 21.96 | -0.07 | -0.32% | 21.06 | 22.22 | 41788 | 9067 | 3.46% |
| 2026-06-18 | 21.51 | 22.03 | 0.33 | 1.52% | 21.12 | 22.96 | 49044 | 10892 | 4.06% |
| 2026-06-17 | 22.05 | 21.70 | -0.21 | -0.96% | 21.39 | 22.10 | 33610 | 7286 | 2.78% |
| 2026-06-16 | 22.24 | 21.91 | -0.34 | -1.53% | 21.67 | 22.34 | 35311 | 7762 | 2.93% |
| 2026-06-15 | 23.17 | 22.25 | -0.75 | -3.26% | 21.80 | 23.23 | 48294 | 10826 | 4.00% |
| 2026-06-12 | 23.01 | 23.00 | 0.10 | 0.44% | 22.65 | 23.33 | 24286 | 5579 | 2.01% |
| 2026-06-11 | 23.13 | 22.90 | -0.69 | -2.92% | 22.57 | 24.00 | 38576 | 8879 | 3.20% |
| 2026-06-10 | 23.27 | 23.59 | 0.36 | 1.55% | 23.07 | 23.96 | 30811 | 7261 | 2.55% |
| 2026-06-09 | 23.80 | 23.43 | -0.02 | -0.09% | 23.35 | 23.94 | 26989 | 6361 | 2.24% |
| 2026-06-08 | 23.66 | 23.45 | -0.91 | -3.74% | 23.21 | 24.35 | 27082 | 6411 | 2.24% |
| 2026-06-05 | 24.06 | 24.36 | 0.36 | 1.50% | 23.31 | 24.76 | 32246 | 7741 | 2.67% |
| 2026-06-04 | 24.46 | 24.00 | -0.60 | -2.44% | 23.86 | 24.91 | 28803 | 6982 | 2.39% |
| 2026-06-03 | 24.70 | 24.60 | -0.35 | -1.40% | 24.33 | 24.85 | 30381 | 7467 | 2.52% |
| 2026-06-02 | 26.00 | 24.95 | -1.08 | -4.15% | 24.60 | 26.15 | 42859 | 10716 | 3.55% |
| 2026-06-01 | 25.91 | 26.03 | -0.32 | -1.21% | 25.91 | 26.54 | 42359 | 11075 | 3.51% |
| 2026-05-29 | 26.17 | 26.35 | -0.01 | -0.04% | 26.00 | 27.20 | 64268 | 17043 | 5.32% |
| 2026-05-28 | 24.78 | 26.36 | 1.41 | 5.65% | 24.78 | 27.30 | 70256 | 18347 | 5.82% |
| 2026-05-27 | 25.76 | 24.95 | -0.71 | -2.77% | 24.45 | 25.76 | 42841 | 10651 | 3.55% |
| 2026-05-26 | 26.10 | 25.66 | -0.44 | -1.69% | 25.36 | 26.23 | 42427 | 10889 | 3.52% |
| 2026-05-25 | 27.35 | 26.10 | -1.46 | -5.30% | 26.00 | 27.59 | 42394 | 11202 | 3.51% |
| 2026-05-22 | 27.30 | 27.56 | 0.58 | 2.15% | 26.89 | 28.10 | 45448 | 12516 | 3.77% |
| 2026-05-21 | 27.27 | 26.98 | -0.42 | -1.53% | 26.90 | 28.16 | 44211 | 12160 | 3.66% |
| 2026-05-20 | 27.14 | 27.40 | 0.27 | 1.00% | 26.67 | 27.93 | 51286 | 14017 | 4.25% |
| 2026-05-19 | 27.60 | 27.13 | -0.43 | -1.56% | 27.00 | 27.89 | 51626 | 14082 | 4.28% |
| 2026-05-18 | 29.45 | 27.56 | -2.14 | -7.21% | 27.17 | 30.85 | 82723 | 23368 | 6.85% |
| 2026-05-15 | 28.88 | 29.70 | 0.93 | 3.23% | 28.60 | 30.39 | 60456 | 17915 | 5.01% |
| 2026-05-14 | 28.82 | 28.77 | -0.10 | -0.35% | 28.43 | 29.99 | 56582 | 16550 | 4.69% |
| 2026-05-13 | 30.54 | 28.87 | -1.49 | -4.91% | 28.65 | 30.65 | 70428 | 20722 | 5.83% |
| 2026-05-12 | 31.73 | 30.36 | -1.37 | -4.32% | 30.31 | 31.73 | 42474 | 13027 | 3.52% |
| 2026-05-11 | 31.67 | 31.73 | -0.18 | -0.56% | 31.12 | 32.06 | 58395 | 18378 | 4.84% |
| 2026-05-08 | 32.60 | 31.91 | -0.69 | -2.12% | 31.60 | 32.99 | 51148 | 16389 | 4.24% |
| 2026-05-07 | 32.43 | 32.60 | 0.14 | 0.43% | 32.00 | 33.40 | 72027 | 23626 | 5.97% |
| 2026-05-06 | 31.62 | 32.46 | 0.26 | 0.81% | 31.20 | 32.79 | 71814 | 22946 | 5.95% |
| 2026-04-30 | 30.60 | 32.20 | 1.76 | 5.78% | 30.44 | 33.47 | 78733 | 25419 | 6.52% |
| 2026-04-29 | 30.01 | 30.44 | 0.55 | 1.84% | 29.96 | 30.95 | 51690 | 15803 | 4.28% |
| 2026-04-28 | 29.90 | 29.89 | -0.04 | -0.13% | 29.70 | 30.46 | 38396 | 11520 | 3.18% |
| 2026-04-27 | 29.98 | 29.93 | 0.14 | 0.47% | 29.44 | 30.39 | 43298 | 12989 | 3.59% |
| 2026-04-24 | 30.08 | 29.79 | -0.40 | -1.32% | 29.52 | 30.69 | 52347 | 15718 | 4.34% |
| 2026-04-23 | 28.64 | 30.19 | 1.34 | 4.64% | 28.64 | 31.20 | 86765 | 26296 | 7.19% |
| 2026-04-22 | 28.15 | 28.85 | 0.46 | 1.62% | 27.44 | 29.12 | 51608 | 14601 | 4.28% |
| 2026-04-21 | 29.28 | 28.39 | -0.77 | -2.64% | 28.03 | 29.28 | 41964 | 11953 | 3.48% |
| 2026-04-20 | 29.17 | 29.16 | -0.15 | -0.51% | 28.67 | 29.32 | 28507 | 8260 | 2.36% |
| 2026-04-17 | 29.28 | 29.31 | -0.11 | -0.37% | 29.00 | 29.42 | 29288 | 8563 | 2.43% |
| 2026-04-16 | 29.00 | 29.42 | 0.45 | 1.55% | 28.76 | 29.60 | 42103 | 12323 | 3.49% |
| 2026-04-15 | 28.86 | 28.97 | 0.47 | 1.65% | 28.55 | 29.50 | 46507 | 13526 | 3.85% |
| 2026-04-14 | 28.67 | 28.50 | -0.14 | -0.49% | 28.00 | 28.87 | 33195 | 9393 | 2.75% |
| 2026-04-13 | 28.49 | 28.64 | -0.17 | -0.59% | 28.35 | 29.20 | 34745 | 9974 | 2.88% |
| 2026-04-10 | 28.95 | 28.81 | 0.24 | 0.84% | 28.17 | 29.18 | 42021 | 12127 | 3.48% |
| 2026-04-09 | 28.76 | 28.57 | -0.58 | -1.99% | 28.45 | 29.76 | 57998 | 16831 | 4.81% |
| 2026-04-08 | 29.68 | 29.15 | -0.40 | -1.35% | 28.76 | 29.99 | 68063 | 19861 | 5.64% |
| 2026-04-07 | 28.68 | 29.55 | 1.32 | 4.68% | 28.17 | 30.45 | 96441 | 28349 | 7.99% |
| 2026-04-03 | 28.12 | 28.23 | 0.18 | 0.64% | 27.90 | 29.46 | 55724 | 15918 | 4.62% |
| 2026-04-02 | 28.72 | 28.05 | -0.65 | -2.26% | 27.81 | 28.78 | 45382 | 12750 | 3.76% |
| 2026-04-01 | 28.50 | 28.70 | 0.50 | 1.77% | 28.49 | 29.06 | 51942 | 14920 | 4.30% |
| 2026-03-31 | 29.10 | 28.20 | -0.46 | -1.61% | 28.07 | 29.50 | 80358 | 23067 | 6.66% |
| 2026-03-30 | 28.41 | 28.66 | 0.54 | 1.92% | 27.76 | 29.68 | 135254 | 38910 | 11.21% |
| 2026-03-27 | 25.30 | 28.12 | 2.56 | 10.02% | 25.10 | 28.12 | 63726 | 17595 | 5.28% |
| 2026-03-26 | 25.77 | 25.56 | -0.21 | -0.81% | 25.47 | 26.49 | 30119 | 7804 | 2.50% |
| 2026-03-25 | 24.94 | 25.77 | 1.39 | 5.70% | 24.53 | 26.18 | 41407 | 10635 | 3.43% |
| 2026-03-24 | 23.30 | 24.38 | 1.55 | 6.79% | 22.87 | 24.41 | 36630 | 8706 | 3.03% |
| 2026-03-23 | 24.68 | 22.83 | -2.11 | -8.46% | 22.66 | 24.68 | 38618 | 9124 | 3.20% |
| 2026-03-20 | 25.49 | 24.94 | -0.55 | -2.16% | 24.85 | 25.89 | 19712 | 4990 | 1.63% |
| 2026-03-19 | 26.20 | 25.49 | -0.84 | -3.19% | 25.30 | 26.35 | 20248 | 5223 | 1.68% |
| 2026-03-18 | 25.77 | 26.33 | 0.62 | 2.41% | 25.57 | 26.37 | 19326 | 5026 | 1.60% |
| 2026-03-17 | 26.24 | 25.71 | -0.59 | -2.24% | 25.65 | 26.45 | 20002 | 5208 | 1.66% |