当前时间：2026-06-25 02:03:36 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.35 | 6.87 | -0.36 | -4.98% | 6.85 | 7.35 | 121997 | 8486 | 1.83% |
| 2026-06-23 | 6.92 | 7.23 | 0.21 | 2.99% | 6.92 | 7.32 | 121880 | 8790 | 1.83% |
| 2026-06-22 | 6.83 | 7.02 | 0.13 | 1.89% | 6.72 | 7.02 | 80347 | 5536 | 1.21% |
| 2026-06-18 | 7.00 | 6.89 | -0.16 | -2.27% | 6.86 | 7.04 | 58657 | 4060 | 0.88% |
| 2026-06-17 | 7.25 | 7.05 | -0.28 | -3.82% | 7.03 | 7.30 | 80395 | 5711 | 1.21% |
| 2026-06-16 | 7.13 | 7.33 | 0.15 | 2.09% | 7.02 | 7.33 | 100988 | 7258 | 1.52% |
| 2026-06-15 | 7.12 | 7.18 | 0.06 | 0.84% | 7.12 | 7.35 | 89237 | 6449 | 1.34% |
| 2026-06-12 | 7.00 | 7.12 | 0.12 | 1.71% | 6.89 | 7.20 | 97634 | 6893 | 1.47% |
| 2026-06-11 | 7.20 | 7.00 | -0.26 | -3.58% | 6.92 | 7.37 | 103379 | 7290 | 1.55% |
| 2026-06-10 | 7.15 | 7.26 | 0.08 | 1.11% | 7.12 | 7.66 | 182164 | 13508 | 2.74% |
| 2026-06-09 | 7.18 | 7.28 | 0.08 | 1.11% | 6.90 | 7.30 | 145058 | 10355 | 2.18% |
| 2026-06-08 | 7.15 | 7.20 | -0.17 | -2.31% | 7.14 | 7.60 | 138560 | 10201 | 2.08% |
| 2026-06-05 | 7.30 | 7.37 | 0.09 | 1.24% | 7.27 | 7.92 | 197658 | 15011 | 2.97% |
| 2026-06-04 | 7.69 | 7.28 | -0.52 | -6.67% | 7.18 | 7.85 | 205753 | 15280 | 3.09% |
| 2026-06-03 | 8.07 | 7.80 | -0.20 | -2.50% | 7.68 | 8.07 | 176747 | 13739 | 2.65% |
| 2026-06-02 | 8.36 | 8.00 | -0.36 | -4.31% | 7.87 | 8.37 | 219586 | 17577 | 3.30% |
| 2026-06-01 | 8.47 | 8.36 | -0.20 | -2.34% | 8.15 | 8.53 | 274616 | 23006 | 4.12% |
| 2026-05-29 | 7.62 | 8.56 | 0.78 | 10.03% | 7.61 | 8.56 | 308190 | 25576 | 4.63% |
| 2026-05-28 | 8.16 | 7.78 | -0.48 | -5.81% | 7.73 | 8.20 | 162256 | 12759 | 2.44% |
| 2026-05-27 | 8.05 | 8.26 | 0.17 | 2.10% | 7.71 | 8.43 | 222043 | 17841 | 3.33% |
| 2026-05-26 | 7.96 | 8.09 | 0.07 | 0.87% | 7.95 | 8.44 | 138255 | 11326 | 2.08% |
| 2026-05-25 | 8.13 | 8.02 | -0.09 | -1.11% | 7.94 | 8.14 | 81015 | 6492 | 1.22% |
| 2026-05-22 | 8.31 | 8.11 | -0.20 | -2.41% | 8.07 | 8.39 | 102305 | 8350 | 1.54% |
| 2026-05-21 | 8.59 | 8.31 | -0.29 | -3.37% | 8.25 | 8.73 | 106066 | 8983 | 1.59% |
| 2026-05-20 | 8.76 | 8.60 | -0.26 | -2.93% | 8.55 | 8.89 | 96674 | 8374 | 1.45% |
| 2026-05-19 | 8.82 | 8.86 | 0.11 | 1.26% | 8.70 | 9.12 | 148155 | 13188 | 2.22% |
| 2026-05-18 | 8.54 | 8.75 | 0.19 | 2.22% | 8.50 | 8.80 | 123635 | 10757 | 1.86% |
| 2026-05-15 | 9.06 | 8.56 | -0.44 | -4.89% | 8.50 | 9.08 | 200524 | 17376 | 3.01% |
| 2026-05-14 | 9.14 | 9.00 | -0.25 | -2.70% | 8.90 | 9.44 | 272680 | 25003 | 4.09% |
| 2026-05-13 | 9.19 | 9.25 | 0.20 | 2.21% | 9.05 | 9.37 | 320558 | 29556 | 4.81% |
| 2026-05-12 | 9.11 | 9.05 | -0.08 | -0.88% | 8.97 | 9.19 | 160378 | 14550 | 2.41% |
| 2026-05-11 | 8.97 | 9.13 | 0.05 | 0.55% | 8.90 | 9.13 | 177514 | 16009 | 2.67% |
| 2026-05-08 | 8.87 | 9.08 | 0.29 | 3.30% | 8.75 | 9.16 | 254561 | 22878 | 3.82% |
| 2026-05-07 | 8.80 | 8.79 | 0.03 | 0.34% | 8.67 | 8.93 | 192787 | 16926 | 2.89% |
| 2026-05-06 | 8.91 | 8.76 | -0.17 | -1.90% | 8.68 | 8.92 | 257182 | 22535 | 3.86% |
| 2026-04-30 | 8.50 | 8.93 | 0.81 | 9.98% | 8.50 | 8.93 | 247335 | 21811 | 3.71% |
| 2026-04-29 | 8.10 | 8.12 | 0.00 | 0.00% | 8.06 | 8.23 | 52787 | 4311 | 0.79% |
| 2026-04-28 | 8.26 | 8.12 | -0.22 | -2.64% | 8.03 | 8.33 | 90486 | 7358 | 1.36% |
| 2026-04-27 | 8.10 | 8.34 | 0.24 | 2.96% | 8.03 | 8.39 | 104587 | 8607 | 1.57% |
| 2026-04-24 | 8.24 | 8.10 | -0.23 | -2.76% | 8.07 | 8.33 | 85513 | 6971 | 1.28% |
| 2026-04-23 | 8.30 | 8.33 | -0.15 | -1.77% | 8.22 | 8.48 | 101969 | 8487 | 1.53% |
| 2026-04-22 | 8.66 | 8.48 | -0.29 | -3.31% | 8.44 | 8.70 | 134739 | 11473 | 2.02% |
| 2026-04-21 | 8.86 | 8.77 | 0.00 | 0.00% | 8.65 | 9.25 | 204305 | 18125 | 3.07% |
| 2026-04-20 | 8.98 | 8.77 | -0.23 | -2.56% | 8.62 | 8.98 | 146262 | 12765 | 2.20% |
| 2026-04-17 | 9.03 | 9.00 | -0.01 | -0.11% | 8.85 | 9.11 | 109742 | 9863 | 1.65% |
| 2026-04-16 | 8.88 | 9.01 | 0.13 | 1.46% | 8.80 | 9.03 | 76954 | 6877 | 1.16% |
| 2026-04-15 | 8.90 | 8.88 | -0.03 | -0.34% | 8.82 | 8.92 | 39547 | 3503 | 0.59% |
| 2026-04-14 | 8.89 | 8.91 | 0.06 | 0.68% | 8.80 | 8.94 | 55602 | 4933 | 0.83% |
| 2026-04-13 | 8.80 | 8.85 | 0.01 | 0.11% | 8.77 | 8.85 | 36114 | 3185 | 0.54% |
| 2026-04-10 | 8.74 | 8.84 | 0.12 | 1.38% | 8.73 | 8.89 | 49688 | 4389 | 0.75% |
| 2026-04-09 | 8.85 | 8.72 | -0.19 | -2.13% | 8.70 | 8.89 | 58411 | 5126 | 0.88% |
| 2026-04-08 | 8.90 | 8.91 | 0.06 | 0.68% | 8.83 | 8.92 | 63823 | 5670 | 0.96% |
| 2026-04-07 | 8.60 | 8.85 | 0.22 | 2.55% | 8.54 | 8.85 | 49222 | 4311 | 0.74% |
| 2026-04-03 | 8.90 | 8.63 | -0.19 | -2.15% | 8.61 | 8.90 | 40740 | 3531 | 0.61% |
| 2026-04-02 | 8.88 | 8.82 | -0.05 | -0.56% | 8.76 | 8.88 | 29563 | 2604 | 0.44% |
| 2026-04-01 | 8.90 | 8.87 | 0.07 | 0.80% | 8.75 | 8.90 | 48356 | 4264 | 0.73% |
| 2026-03-31 | 8.89 | 8.80 | -0.06 | -0.68% | 8.80 | 8.98 | 52684 | 4682 | 0.79% |
| 2026-03-30 | 8.77 | 8.86 | 0.04 | 0.45% | 8.74 | 8.88 | 51125 | 4503 | 0.77% |
| 2026-03-27 | 8.65 | 8.82 | 0.10 | 1.15% | 8.61 | 8.84 | 48081 | 4224 | 0.72% |
| 2026-03-26 | 8.68 | 8.72 | 0.03 | 0.35% | 8.60 | 8.93 | 69375 | 6089 | 1.04% |
| 2026-03-25 | 8.60 | 8.69 | 0.11 | 1.28% | 8.56 | 8.73 | 53477 | 4620 | 0.80% |
| 2026-03-24 | 8.30 | 8.58 | 0.40 | 4.89% | 8.27 | 8.60 | 114847 | 9685 | 1.72% |
| 2026-03-23 | 8.45 | 8.18 | -0.39 | -4.55% | 8.15 | 8.50 | 86673 | 7214 | 1.30% |
| 2026-03-20 | 8.69 | 8.57 | -0.18 | -2.06% | 8.55 | 8.81 | 54344 | 4708 | 0.82% |
| 2026-03-19 | 8.90 | 8.75 | -0.18 | -2.02% | 8.72 | 8.94 | 53661 | 4726 | 0.81% |
| 2026-03-18 | 8.91 | 8.93 | 0.02 | 0.22% | 8.77 | 8.93 | 54283 | 4797 | 0.82% |
| 2026-03-17 | 9.03 | 8.91 | -0.11 | -1.22% | 8.91 | 9.07 | 51961 | 4669 | 0.78% |