当前时间：2026-05-06 12:45:09 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 8.50 | 8.93 | 0.81 | 9.98% | 8.50 | 8.93 | 247335 | 21811 | 3.71% |
| 2026-04-29 | 8.10 | 8.12 | 0.00 | 0.00% | 8.06 | 8.23 | 52787 | 4311 | 0.79% |
| 2026-04-28 | 8.26 | 8.12 | -0.22 | -2.64% | 8.03 | 8.33 | 90486 | 7358 | 1.36% |
| 2026-04-27 | 8.10 | 8.34 | 0.24 | 2.96% | 8.03 | 8.39 | 104587 | 8607 | 1.57% |
| 2026-04-24 | 8.24 | 8.10 | -0.23 | -2.76% | 8.07 | 8.33 | 85513 | 6971 | 1.28% |
| 2026-04-23 | 8.30 | 8.33 | -0.15 | -1.77% | 8.22 | 8.48 | 101969 | 8487 | 1.53% |
| 2026-04-22 | 8.66 | 8.48 | -0.29 | -3.31% | 8.44 | 8.70 | 134739 | 11473 | 2.02% |
| 2026-04-21 | 8.86 | 8.77 | 0.00 | 0.00% | 8.65 | 9.25 | 204305 | 18125 | 3.07% |
| 2026-04-20 | 8.98 | 8.77 | -0.23 | -2.56% | 8.62 | 8.98 | 146262 | 12765 | 2.20% |
| 2026-04-17 | 9.03 | 9.00 | -0.01 | -0.11% | 8.85 | 9.11 | 109742 | 9863 | 1.65% |
| 2026-04-16 | 8.88 | 9.01 | 0.13 | 1.46% | 8.80 | 9.03 | 76954 | 6877 | 1.16% |
| 2026-04-15 | 8.90 | 8.88 | -0.03 | -0.34% | 8.82 | 8.92 | 39547 | 3503 | 0.59% |
| 2026-04-14 | 8.89 | 8.91 | 0.06 | 0.68% | 8.80 | 8.94 | 55602 | 4933 | 0.83% |
| 2026-04-13 | 8.80 | 8.85 | 0.01 | 0.11% | 8.77 | 8.85 | 36114 | 3185 | 0.54% |
| 2026-04-10 | 8.74 | 8.84 | 0.12 | 1.38% | 8.73 | 8.89 | 49688 | 4389 | 0.75% |
| 2026-04-09 | 8.85 | 8.72 | -0.19 | -2.13% | 8.70 | 8.89 | 58411 | 5126 | 0.88% |
| 2026-04-08 | 8.90 | 8.91 | 0.06 | 0.68% | 8.83 | 8.92 | 63823 | 5670 | 0.96% |
| 2026-04-07 | 8.60 | 8.85 | 0.22 | 2.55% | 8.54 | 8.85 | 49222 | 4311 | 0.74% |
| 2026-04-03 | 8.90 | 8.63 | -0.19 | -2.15% | 8.61 | 8.90 | 40740 | 3531 | 0.61% |
| 2026-04-02 | 8.88 | 8.82 | -0.05 | -0.56% | 8.76 | 8.88 | 29563 | 2604 | 0.44% |
| 2026-04-01 | 8.90 | 8.87 | 0.07 | 0.80% | 8.75 | 8.90 | 48356 | 4264 | 0.73% |
| 2026-03-31 | 8.89 | 8.80 | -0.06 | -0.68% | 8.80 | 8.98 | 52684 | 4682 | 0.79% |
| 2026-03-30 | 8.77 | 8.86 | 0.04 | 0.45% | 8.74 | 8.88 | 51125 | 4503 | 0.77% |
| 2026-03-27 | 8.65 | 8.82 | 0.10 | 1.15% | 8.61 | 8.84 | 48081 | 4224 | 0.72% |
| 2026-03-26 | 8.68 | 8.72 | 0.03 | 0.35% | 8.60 | 8.93 | 69375 | 6089 | 1.04% |
| 2026-03-25 | 8.60 | 8.69 | 0.11 | 1.28% | 8.56 | 8.73 | 53477 | 4620 | 0.80% |
| 2026-03-24 | 8.30 | 8.58 | 0.40 | 4.89% | 8.27 | 8.60 | 114847 | 9685 | 1.72% |
| 2026-03-23 | 8.45 | 8.18 | -0.39 | -4.55% | 8.15 | 8.50 | 86673 | 7214 | 1.30% |
| 2026-03-20 | 8.69 | 8.57 | -0.18 | -2.06% | 8.55 | 8.81 | 54344 | 4708 | 0.82% |
| 2026-03-19 | 8.90 | 8.75 | -0.18 | -2.02% | 8.72 | 8.94 | 53661 | 4726 | 0.81% |
| 2026-03-18 | 8.91 | 8.93 | 0.02 | 0.22% | 8.77 | 8.93 | 54283 | 4797 | 0.82% |
| 2026-03-17 | 9.03 | 8.91 | -0.11 | -1.22% | 8.91 | 9.07 | 51961 | 4669 | 0.78% |
| 2026-03-16 | 8.93 | 9.02 | 0.08 | 0.89% | 8.91 | 9.07 | 33761 | 3036 | 0.51% |
| 2026-03-13 | 9.02 | 8.94 | -0.10 | -1.11% | 8.93 | 9.08 | 48407 | 4361 | 0.73% |
| 2026-03-12 | 9.11 | 9.04 | -0.07 | -0.77% | 9.02 | 9.15 | 39544 | 3584 | 0.59% |
| 2026-03-11 | 9.20 | 9.11 | -0.09 | -0.98% | 9.08 | 9.23 | 50972 | 4651 | 0.77% |
| 2026-03-10 | 9.17 | 9.20 | 0.08 | 0.88% | 9.14 | 9.21 | 48156 | 4424 | 0.72% |
| 2026-03-09 | 9.09 | 9.12 | -0.07 | -0.76% | 9.02 | 9.15 | 61460 | 5581 | 0.92% |
| 2026-03-06 | 9.08 | 9.19 | 0.11 | 1.21% | 9.00 | 9.20 | 76364 | 6972 | 1.15% |
| 2026-03-05 | 8.94 | 9.08 | 0.14 | 1.57% | 8.94 | 9.21 | 93778 | 8542 | 1.41% |
| 2026-03-04 | 9.07 | 8.94 | -0.43 | -4.59% | 8.91 | 9.23 | 114168 | 10278 | 1.71% |
| 2026-03-03 | 9.11 | 9.37 | 0.25 | 2.74% | 8.96 | 9.79 | 174982 | 16330 | 2.63% |
| 2026-03-02 | 9.41 | 9.12 | -0.41 | -4.30% | 9.06 | 9.42 | 105319 | 9677 | 1.58% |
| 2026-02-27 | 9.55 | 9.53 | -0.05 | -0.52% | 9.50 | 9.61 | 56364 | 5372 | 0.85% |
| 2026-02-26 | 9.73 | 9.58 | -0.13 | -1.34% | 9.56 | 9.73 | 61256 | 5885 | 0.92% |
| 2026-02-25 | 9.66 | 9.71 | 0.01 | 0.10% | 9.64 | 9.74 | 50501 | 4900 | 0.76% |
| 2026-02-24 | 9.66 | 9.70 | 0.05 | 0.52% | 9.55 | 9.70 | 65083 | 6267 | 0.98% |
| 2026-02-13 | 9.68 | 9.65 | 0.01 | 0.10% | 9.64 | 9.74 | 40142 | 3884 | 0.60% |
| 2026-02-12 | 9.84 | 9.64 | -0.20 | -2.03% | 9.62 | 9.84 | 91728 | 8881 | 1.38% |
| 2026-02-11 | 9.89 | 9.84 | -0.05 | -0.51% | 9.83 | 9.89 | 49909 | 4921 | 0.75% |
| 2026-02-10 | 9.95 | 9.89 | -0.06 | -0.60% | 9.88 | 9.95 | 68295 | 6757 | 1.03% |
| 2026-02-09 | 9.92 | 9.95 | -0.01 | -0.10% | 9.90 | 9.98 | 91697 | 9105 | 1.38% |
| 2026-02-06 | 10.17 | 9.96 | -0.36 | -3.49% | 9.90 | 10.18 | 178730 | 17848 | 2.68% |
| 2026-02-05 | 9.98 | 10.32 | 0.31 | 3.10% | 9.95 | 10.55 | 206062 | 21067 | 3.09% |
| 2026-02-04 | 9.94 | 10.01 | 0.08 | 0.81% | 9.89 | 10.05 | 89978 | 8979 | 1.35% |
| 2026-02-03 | 9.99 | 9.93 | -0.07 | -0.70% | 9.84 | 10.06 | 120147 | 11903 | 1.80% |
| 2026-02-02 | 10.01 | 10.00 | -0.10 | -0.99% | 9.99 | 10.17 | 87922 | 8849 | 1.32% |
| 2026-01-30 | 10.15 | 10.10 | -0.01 | -0.10% | 10.06 | 10.23 | 92458 | 9365 | 1.39% |
| 2026-01-29 | 10.07 | 10.11 | 0.00 | 0.00% | 9.92 | 10.17 | 93393 | 9421 | 1.40% |
| 2026-01-28 | 10.19 | 10.11 | -0.08 | -0.79% | 10.07 | 10.22 | 89015 | 9006 | 1.34% |
| 2026-01-27 | 10.25 | 10.19 | -0.05 | -0.49% | 10.05 | 10.30 | 101166 | 10263 | 1.52% |
| 2026-01-26 | 10.50 | 10.24 | -0.26 | -2.48% | 10.21 | 10.50 | 135162 | 13903 | 2.03% |