当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.66 | 11.20 | -0.41 | -3.53% | 11.15 | 11.71 | 72200 | 8258 | 5.82% |
| 2026-03-19 | 12.01 | 11.61 | -0.49 | -4.05% | 11.51 | 12.01 | 67991 | 8000 | 5.48% |
| 2026-03-18 | 11.91 | 12.10 | 0.19 | 1.60% | 11.80 | 12.18 | 30459 | 3644 | 2.46% |
| 2026-03-17 | 12.26 | 11.91 | -0.30 | -2.46% | 11.88 | 12.34 | 37467 | 4534 | 3.02% |
| 2026-03-16 | 12.30 | 12.21 | -0.09 | -0.73% | 12.03 | 12.40 | 36917 | 4498 | 2.98% |
| 2026-03-13 | 12.06 | 12.30 | 0.21 | 1.74% | 11.99 | 12.44 | 46305 | 5690 | 3.73% |
| 2026-03-12 | 12.53 | 12.09 | -0.43 | -3.43% | 12.05 | 12.53 | 36334 | 4450 | 2.93% |
| 2026-03-11 | 12.70 | 12.52 | -0.13 | -1.03% | 12.44 | 12.77 | 40668 | 5123 | 3.28% |
| 2026-03-10 | 12.30 | 12.65 | 0.45 | 3.69% | 12.28 | 12.68 | 52457 | 6530 | 4.23% |
| 2026-03-09 | 12.25 | 12.20 | -0.16 | -1.29% | 12.02 | 12.36 | 41122 | 5012 | 3.32% |
| 2026-03-06 | 11.97 | 12.36 | 0.37 | 3.09% | 11.96 | 12.38 | 40928 | 5031 | 3.30% |
| 2026-03-05 | 11.97 | 11.99 | 0.16 | 1.35% | 11.92 | 12.30 | 42874 | 5179 | 3.46% |
| 2026-03-04 | 11.70 | 11.83 | -0.07 | -0.59% | 11.65 | 12.10 | 42044 | 4975 | 3.39% |
| 2026-03-03 | 12.18 | 11.90 | -0.23 | -1.90% | 11.76 | 12.28 | 76122 | 9096 | 6.14% |
| 2026-03-02 | 12.45 | 12.13 | -0.52 | -4.11% | 12.00 | 12.59 | 70384 | 8595 | 5.67% |
| 2026-02-27 | 12.58 | 12.65 | 0.09 | 0.72% | 12.49 | 12.71 | 53797 | 6794 | 4.34% |
| 2026-02-26 | 12.70 | 12.56 | -0.16 | -1.26% | 12.36 | 12.73 | 57403 | 7178 | 4.63% |
| 2026-02-25 | 12.87 | 12.72 | -0.04 | -0.31% | 12.60 | 12.88 | 67933 | 8641 | 5.48% |
| 2026-02-24 | 13.07 | 12.76 | -0.31 | -2.37% | 12.70 | 13.20 | 119235 | 15362 | 9.61% |
| 2026-02-13 | 12.73 | 13.07 | 0.37 | 2.91% | 12.45 | 13.34 | 120865 | 15642 | 9.75% |
| 2026-02-12 | 12.83 | 12.70 | -0.01 | -0.08% | 12.50 | 13.08 | 105519 | 13475 | 8.51% |
| 2026-02-11 | 12.64 | 12.71 | 0.09 | 0.71% | 12.52 | 13.02 | 76658 | 9797 | 6.18% |
| 2026-02-10 | 12.81 | 12.62 | -0.01 | -0.08% | 12.45 | 12.83 | 70758 | 8940 | 5.71% |
| 2026-02-09 | 12.44 | 12.63 | 0.20 | 1.61% | 12.08 | 12.66 | 104753 | 12984 | 8.45% |
| 2026-02-06 | 12.29 | 12.43 | 0.13 | 1.06% | 12.13 | 12.53 | 38255 | 4745 | 3.08% |
| 2026-02-05 | 12.27 | 12.30 | 0.03 | 0.24% | 12.20 | 12.45 | 27779 | 3421 | 2.24% |
| 2026-02-04 | 12.20 | 12.27 | 0.15 | 1.24% | 12.07 | 12.35 | 40514 | 4949 | 3.27% |
| 2026-02-03 | 12.00 | 12.12 | 0.20 | 1.68% | 11.92 | 12.23 | 54086 | 6537 | 4.36% |
| 2026-02-02 | 11.94 | 11.92 | -0.01 | -0.08% | 11.91 | 12.67 | 85113 | 10415 | 6.86% |
| 2026-01-30 | 11.92 | 11.93 | 0.13 | 1.10% | 11.80 | 12.09 | 42862 | 5123 | 3.46% |
| 2026-01-29 | 12.16 | 11.80 | -0.36 | -2.96% | 11.76 | 12.36 | 41810 | 5028 | 3.37% |
| 2026-01-28 | 12.59 | 12.16 | -0.42 | -3.34% | 12.07 | 12.59 | 52606 | 6425 | 4.24% |
| 2026-01-27 | 12.42 | 12.58 | 0.01 | 0.08% | 12.17 | 12.87 | 52165 | 6499 | 4.21% |
| 2026-01-26 | 12.90 | 12.57 | -0.27 | -2.10% | 12.28 | 12.98 | 71538 | 8934 | 5.77% |
| 2026-01-23 | 12.29 | 12.84 | 0.54 | 4.39% | 12.15 | 13.10 | 120404 | 15224 | 9.71% |
| 2026-01-22 | 12.16 | 12.30 | 0.12 | 0.99% | 12.05 | 12.30 | 33005 | 4037 | 2.66% |
| 2026-01-21 | 12.12 | 12.18 | 0.10 | 0.83% | 11.97 | 12.30 | 40484 | 4924 | 3.26% |
| 2026-01-20 | 11.94 | 12.08 | 0.14 | 1.17% | 11.90 | 12.08 | 35080 | 4210 | 2.83% |
| 2026-01-19 | 11.90 | 11.94 | -0.03 | -0.25% | 11.80 | 12.02 | 36638 | 4365 | 2.95% |
| 2026-01-16 | 12.10 | 11.97 | -0.13 | -1.07% | 11.81 | 12.22 | 42866 | 5125 | 3.46% |
| 2026-01-15 | 11.83 | 12.10 | 0.20 | 1.68% | 11.72 | 12.32 | 70026 | 8481 | 5.65% |
| 2026-01-14 | 11.77 | 11.90 | 0.08 | 0.68% | 11.70 | 12.10 | 63560 | 7561 | 5.12% |
| 2026-01-13 | 12.00 | 11.82 | -0.21 | -1.75% | 11.37 | 12.08 | 71019 | 8408 | 5.73% |
| 2026-01-12 | 12.20 | 12.03 | -0.30 | -2.43% | 11.91 | 12.28 | 102621 | 12377 | 8.27% |
| 2026-01-09 | 11.69 | 12.33 | 0.64 | 5.47% | 11.37 | 12.47 | 129515 | 15463 | 10.44% |
| 2026-01-08 | 11.27 | 11.69 | 0.47 | 4.19% | 11.20 | 11.83 | 85255 | 9848 | 6.87% |
| 2026-01-07 | 11.13 | 11.22 | 0.06 | 0.54% | 11.08 | 11.28 | 36392 | 4069 | 2.93% |
| 2026-01-06 | 11.15 | 11.16 | 0.09 | 0.81% | 11.07 | 11.40 | 34925 | 3921 | 2.82% |
| 2026-01-05 | 11.05 | 11.07 | 0.01 | 0.09% | 10.92 | 11.33 | 44437 | 4972 | 3.58% |
| 2025-12-31 | 11.10 | 11.06 | -0.02 | -0.18% | 10.96 | 11.19 | 26606 | 2947 | 2.15% |
| 2025-12-30 | 11.46 | 11.08 | -0.34 | -2.98% | 11.04 | 11.46 | 33033 | 3705 | 2.66% |
| 2025-12-29 | 11.26 | 11.42 | 0.17 | 1.51% | 11.12 | 11.48 | 30025 | 3387 | 2.42% |
| 2025-12-26 | 11.35 | 11.25 | -0.08 | -0.71% | 11.22 | 11.45 | 24109 | 2730 | 1.94% |
| 2025-12-25 | 11.39 | 11.33 | -0.04 | -0.35% | 11.20 | 11.50 | 23126 | 2614 | 1.86% |
| 2025-12-24 | 11.43 | 11.37 | -0.01 | -0.09% | 11.30 | 11.47 | 24512 | 2793 | 1.98% |
| 2025-12-23 | 11.50 | 11.38 | -0.10 | -0.87% | 11.16 | 11.52 | 35940 | 4071 | 2.90% |
| 2025-12-22 | 11.38 | 11.48 | 0.10 | 0.88% | 11.30 | 11.89 | 58900 | 6788 | 4.75% |
| 2025-12-19 | 10.79 | 11.38 | 0.61 | 5.66% | 10.77 | 11.42 | 50492 | 5624 | 4.07% |
| 2025-12-18 | 10.63 | 10.77 | 0.14 | 1.32% | 10.55 | 10.86 | 30635 | 3297 | 2.47% |
| 2025-12-17 | 10.66 | 10.63 | -0.07 | -0.65% | 10.37 | 10.73 | 30880 | 3258 | 2.49% |
| 2025-12-16 | 10.94 | 10.70 | -0.26 | -2.37% | 10.64 | 10.94 | 23967 | 2577 | 1.93% |
| 2025-12-15 | 10.85 | 10.96 | 0.06 | 0.55% | 10.70 | 11.09 | 33677 | 3681 | 2.72% |
| 2025-12-12 | 11.17 | 10.90 | -0.27 | -2.42% | 10.85 | 11.30 | 31052 | 3425 | 2.50% |