海波重科 (300517) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	9.67	9.74	0.06	0.62%	9.42	10.07	61594	6053	4.88%
2026-06-17	9.87	9.68	-0.28	-2.81%	9.60	9.87	49909	4836	3.95%
2026-06-16	9.90	9.96	0.03	0.30%	9.63	10.15	66795	6600	5.29%
2026-06-15	10.00	9.93	-0.07	-0.70%	9.90	10.49	80009	8163	6.34%
2026-06-12	10.37	10.00	-0.28	-2.72%	9.90	10.77	54574	5536	4.32%
2026-06-11	10.50	10.28	-0.35	-3.29%	10.17	10.63	43038	4437	3.41%
2026-06-10	10.95	10.63	-0.46	-4.15%	10.27	10.99	45595	4830	3.61%
2026-06-09	10.92	11.09	0.26	2.40%	10.79	11.22	49488	5455	3.92%
2026-06-08	11.15	10.83	-0.27	-2.43%	10.71	11.31	58196	6398	4.61%
2026-06-05	11.14	11.10	-0.01	-0.09%	10.81	11.36	47459	5269	3.76%
2026-06-04	11.05	11.11	-0.05	-0.45%	10.73	11.24	51498	5658	4.08%
2026-06-03	11.73	11.16	-0.56	-4.78%	11.00	11.86	56582	6393	4.48%
2026-06-02	11.94	11.72	-0.04	-0.34%	11.33	11.94	62975	7278	4.99%
2026-06-01	11.69	11.76	0.01	0.09%	11.56	12.10	59707	7085	4.73%
2026-05-29	12.46	11.75	-0.66	-5.32%	11.68	12.70	69751	8430	5.53%
2026-05-28	11.90	12.51	0.52	4.34%	11.70	12.67	82322	10058	6.52%
2026-05-27	12.53	11.99	-0.56	-4.46%	11.91	13.19	97551	12046	7.73%
2026-05-26	12.49	12.55	0.13	1.05%	12.03	12.79	86730	10809	6.87%
2026-05-25	12.86	12.42	-0.50	-3.87%	12.18	13.17	75201	9449	5.96%
2026-05-22	13.01	12.92	0.20	1.57%	12.56	13.05	67745	8724	5.37%
2026-05-21	13.24	12.72	-0.57	-4.29%	12.62	13.50	117965	15344	9.34%
2026-05-20	12.89	13.29	0.40	3.10%	12.61	13.31	105905	13757	8.39%
2026-05-19	12.29	12.89	0.72	5.92%	12.04	13.07	100327	12649	7.95%
2026-05-18	11.63	12.17	0.50	4.28%	11.63	12.32	67130	8028	5.32%
2026-05-15	11.78	11.67	-0.10	-0.85%	11.57	12.05	57389	6785	4.55%
2026-05-14	12.10	11.77	-0.23	-1.92%	11.77	12.15	76035	9073	6.02%
2026-05-13	12.28	12.00	-0.17	-1.40%	11.91	12.28	46041	5555	3.65%
2026-05-12	12.41	12.17	-0.23	-1.85%	12.00	12.53	67885	8301	5.38%
2026-05-11	12.70	12.40	-0.30	-2.36%	12.36	12.89	78233	9766	6.20%
2026-05-08	12.68	12.70	0.03	0.24%	12.64	12.88	48825	6229	3.87%
2026-05-07	12.56	12.67	0.17	1.36%	12.44	13.00	64184	8184	5.08%
2026-05-06	12.48	12.50	0.02	0.16%	12.36	12.76	45962	5776	3.64%
2026-04-30	12.30	12.48	0.11	0.89%	12.29	12.62	41942	5242	3.32%
2026-04-29	12.09	12.37	0.19	1.56%	11.91	12.48	44766	5533	3.55%
2026-04-28	12.26	12.18	0.02	0.16%	12.06	12.34	51834	6327	4.11%
2026-04-27	11.96	12.16	0.14	1.16%	11.78	12.20	58260	7008	4.61%
2026-04-24	11.79	12.02	0.28	2.39%	11.78	12.13	58091	6952	4.60%
2026-04-23	11.90	11.74	-0.09	-0.76%	11.69	11.95	36354	4297	2.88%
2026-04-22	11.88	11.83	-0.09	-0.76%	11.74	11.97	28307	3354	2.24%
2026-04-21	12.26	11.92	-0.28	-2.30%	11.84	12.26	36923	4421	2.92%
2026-04-20	11.91	12.20	0.28	2.35%	11.77	12.40	63322	7676	5.02%
2026-04-17	11.94	11.92	-0.04	-0.33%	11.69	12.04	50751	6012	4.02%
2026-04-16	11.51	11.96	0.45	3.91%	11.46	12.10	65048	7715	5.15%
2026-04-15	11.66	11.51	-0.15	-1.29%	11.49	11.79	25356	2937	2.01%
2026-04-14	11.65	11.66	0.10	0.87%	11.40	11.67	34493	3978	2.73%
2026-04-13	11.47	11.56	0.06	0.52%	11.32	11.59	33327	3835	2.64%
2026-04-10	11.44	11.50	0.13	1.14%	11.37	11.62	22848	2632	1.81%
2026-04-09	11.68	11.37	-0.31	-2.65%	11.27	11.68	32193	3673	2.55%
2026-04-08	11.31	11.68	0.67	6.09%	11.20	11.69	43168	4955	3.42%
2026-04-07	10.41	11.01	0.59	5.66%	10.28	11.04	63298	6853	5.01%
2026-04-03	10.92	10.42	-0.54	-4.93%	10.38	11.05	39081	4132	3.10%
2026-04-02	11.32	10.96	-0.36	-3.18%	10.84	11.38	31183	3453	2.51%
2026-04-01	11.22	11.32	0.32	2.91%	11.08	11.36	28316	3185	2.28%
2026-03-31	11.29	11.00	-0.29	-2.57%	10.97	11.45	33773	3795	2.72%
2026-03-30	11.25	11.29	0.02	0.18%	11.01	11.35	47059	5248	3.79%
2026-03-27	11.17	11.27	0.09	0.81%	10.95	11.36	26780	3006	2.16%
2026-03-26	11.30	11.18	-0.09	-0.80%	11.09	11.45	31971	3588	2.58%
2026-03-25	11.12	11.27	0.15	1.35%	11.12	11.40	29764	3357	2.40%
2026-03-24	10.84	11.12	0.58	5.50%	10.51	11.13	46401	5026	3.74%
2026-03-23	10.98	10.54	-0.66	-5.89%	10.45	11.08	69830	7520	5.63%
2026-03-20	11.66	11.20	-0.41	-3.53%	11.15	11.71	72200	8258	5.82%
2026-03-19	12.01	11.61	-0.49	-4.05%	11.51	12.01	67991	8000	5.48%
2026-03-18	11.91	12.10	0.19	1.60%	11.80	12.18	30459	3644	2.46%
2026-03-17	12.26	11.91	-0.30	-2.46%	11.88	12.34	37467	4534	3.02%
2026-03-16	12.30	12.21	-0.09	-0.73%	12.03	12.40	36917	4498	2.98%