当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.50 | 11.14 | -0.12 | -1.07% | 11.11 | 11.68 | 90432 | 10273 | 3.31% |
| 2026-03-19 | 11.70 | 11.26 | -0.56 | -4.74% | 11.21 | 11.76 | 93861 | 10743 | 3.43% |
| 2026-03-18 | 12.01 | 11.82 | -0.08 | -0.67% | 11.73 | 12.06 | 69558 | 8229 | 2.54% |
| 2026-03-17 | 12.35 | 11.90 | -0.49 | -3.95% | 11.90 | 12.54 | 94130 | 11487 | 3.44% |
| 2026-03-16 | 12.21 | 12.39 | 0.03 | 0.24% | 12.20 | 12.60 | 141984 | 17638 | 5.19% |
| 2026-03-13 | 11.76 | 12.36 | 0.61 | 5.19% | 11.76 | 13.18 | 222945 | 27870 | 8.15% |
| 2026-03-12 | 12.04 | 11.75 | -0.35 | -2.89% | 11.74 | 12.09 | 59332 | 7027 | 2.17% |
| 2026-03-11 | 12.00 | 12.10 | 0.08 | 0.67% | 11.93 | 12.24 | 61656 | 7482 | 2.25% |
| 2026-03-10 | 11.90 | 12.02 | 0.20 | 1.69% | 11.90 | 12.04 | 43466 | 5211 | 1.59% |
| 2026-03-09 | 11.74 | 11.82 | -0.07 | -0.59% | 11.62 | 11.88 | 50630 | 5944 | 1.85% |
| 2026-03-06 | 11.69 | 11.89 | 0.25 | 2.15% | 11.60 | 11.96 | 47542 | 5628 | 1.74% |
| 2026-03-05 | 11.86 | 11.64 | 0.13 | 1.13% | 11.63 | 11.93 | 50411 | 5915 | 1.84% |
| 2026-03-04 | 11.63 | 11.51 | -0.12 | -1.03% | 11.43 | 11.78 | 58386 | 6763 | 2.14% |
| 2026-03-03 | 12.20 | 11.63 | -0.45 | -3.73% | 11.62 | 12.30 | 70788 | 8432 | 2.59% |
| 2026-03-02 | 12.35 | 12.08 | -0.47 | -3.75% | 11.87 | 12.45 | 80903 | 9805 | 2.96% |
| 2026-02-27 | 12.31 | 12.55 | 0.15 | 1.21% | 12.31 | 12.57 | 56076 | 6987 | 2.05% |
| 2026-02-26 | 12.63 | 12.40 | -0.20 | -1.59% | 12.37 | 12.69 | 67864 | 8445 | 2.48% |
| 2026-02-25 | 12.34 | 12.60 | 0.23 | 1.86% | 12.32 | 12.69 | 80244 | 10105 | 2.93% |
| 2026-02-24 | 12.25 | 12.37 | 0.25 | 2.06% | 12.20 | 12.42 | 53174 | 6562 | 1.94% |
| 2026-02-13 | 12.10 | 12.12 | 0.05 | 0.41% | 12.05 | 12.26 | 48666 | 5910 | 1.78% |
| 2026-02-12 | 12.20 | 12.07 | -0.20 | -1.63% | 12.00 | 12.28 | 48718 | 5903 | 1.78% |
| 2026-02-11 | 12.09 | 12.27 | 0.17 | 1.40% | 12.06 | 12.35 | 58263 | 7124 | 2.13% |
| 2026-02-10 | 12.20 | 12.10 | -0.15 | -1.22% | 12.09 | 12.24 | 44686 | 5427 | 1.63% |
| 2026-02-09 | 12.18 | 12.25 | 0.26 | 2.17% | 12.08 | 12.29 | 61616 | 7520 | 2.25% |
| 2026-02-06 | 11.89 | 11.99 | 0.12 | 1.01% | 11.75 | 12.15 | 49129 | 5881 | 1.80% |
| 2026-02-05 | 12.03 | 11.87 | -0.19 | -1.58% | 11.82 | 12.03 | 46680 | 5547 | 1.71% |
| 2026-02-04 | 11.95 | 12.06 | 0.20 | 1.69% | 11.81 | 12.06 | 61357 | 7316 | 2.24% |
| 2026-02-03 | 11.68 | 11.86 | 0.26 | 2.24% | 11.63 | 11.88 | 53546 | 6303 | 1.96% |
| 2026-02-02 | 11.87 | 11.60 | -0.25 | -2.11% | 11.60 | 11.93 | 62925 | 7413 | 2.30% |
| 2026-01-30 | 12.10 | 11.85 | -0.35 | -2.87% | 11.66 | 12.10 | 103981 | 12314 | 3.80% |
| 2026-01-29 | 12.12 | 12.20 | -0.06 | -0.49% | 11.98 | 12.44 | 94575 | 11564 | 3.46% |
| 2026-01-28 | 12.75 | 12.26 | -0.43 | -3.39% | 12.23 | 12.75 | 124611 | 15433 | 4.56% |
| 2026-01-27 | 13.30 | 12.69 | -0.78 | -5.79% | 12.34 | 13.35 | 206206 | 26151 | 7.54% |
| 2026-01-26 | 13.86 | 13.47 | -0.23 | -1.68% | 13.43 | 14.06 | 174642 | 23925 | 6.39% |
| 2026-01-23 | 13.31 | 13.70 | 0.39 | 2.93% | 13.18 | 13.85 | 188624 | 25653 | 6.90% |
| 2026-01-22 | 13.45 | 13.31 | -0.27 | -1.99% | 13.26 | 13.53 | 116818 | 15578 | 4.27% |
| 2026-01-21 | 13.62 | 13.58 | -0.27 | -1.95% | 13.38 | 13.63 | 137828 | 18651 | 5.04% |
| 2026-01-20 | 13.39 | 13.85 | 0.56 | 4.21% | 13.15 | 13.86 | 249974 | 33831 | 9.14% |
| 2026-01-19 | 13.32 | 13.29 | -0.04 | -0.30% | 13.10 | 13.58 | 162474 | 21657 | 5.94% |
| 2026-01-16 | 13.86 | 13.33 | -0.96 | -6.72% | 13.27 | 13.97 | 319161 | 43066 | 11.67% |
| 2026-01-15 | 12.64 | 14.29 | 1.66 | 13.14% | 12.55 | 14.89 | 532361 | 73906 | 19.47% |
| 2026-01-14 | 12.60 | 12.63 | 0.03 | 0.24% | 12.41 | 12.86 | 129561 | 16430 | 4.74% |
| 2026-01-13 | 12.95 | 12.60 | -0.26 | -2.02% | 12.53 | 12.97 | 100210 | 12751 | 3.66% |
| 2026-01-12 | 12.72 | 12.86 | 0.13 | 1.02% | 12.62 | 12.88 | 113638 | 14520 | 4.16% |
| 2026-01-09 | 12.60 | 12.73 | 0.11 | 0.87% | 12.53 | 12.75 | 85257 | 10782 | 3.12% |
| 2026-01-08 | 12.51 | 12.62 | 0.03 | 0.24% | 12.50 | 12.70 | 76820 | 9681 | 2.81% |
| 2026-01-07 | 12.60 | 12.59 | -0.05 | -0.40% | 12.51 | 12.81 | 76545 | 9687 | 2.80% |
| 2026-01-06 | 12.58 | 12.64 | 0.13 | 1.04% | 12.51 | 12.99 | 87918 | 11194 | 3.22% |
| 2026-01-05 | 12.28 | 12.51 | 0.19 | 1.54% | 12.25 | 12.52 | 63155 | 7843 | 2.31% |
| 2025-12-31 | 12.35 | 12.32 | -0.03 | -0.24% | 12.21 | 12.48 | 46251 | 5697 | 1.69% |
| 2025-12-30 | 12.38 | 12.35 | -0.13 | -1.04% | 12.26 | 12.53 | 47390 | 5869 | 1.73% |
| 2025-12-29 | 12.61 | 12.48 | -0.21 | -1.65% | 12.42 | 12.80 | 64588 | 8081 | 2.36% |
| 2025-12-26 | 12.60 | 12.69 | 0.14 | 1.12% | 12.58 | 13.05 | 94565 | 12045 | 3.46% |
| 2025-12-25 | 12.73 | 12.55 | 0.09 | 0.72% | 12.34 | 12.73 | 68250 | 8526 | 2.50% |
| 2025-12-24 | 12.31 | 12.46 | 0.06 | 0.48% | 12.31 | 12.58 | 48830 | 6087 | 1.79% |
| 2025-12-23 | 12.29 | 12.40 | 0.11 | 0.90% | 12.12 | 12.48 | 70122 | 8645 | 2.56% |
| 2025-12-22 | 12.38 | 12.29 | -0.05 | -0.41% | 12.26 | 12.43 | 54263 | 6693 | 1.98% |
| 2025-12-19 | 12.23 | 12.34 | 0.17 | 1.40% | 12.16 | 12.39 | 44569 | 5481 | 1.63% |
| 2025-12-18 | 12.25 | 12.17 | -0.14 | -1.14% | 12.13 | 12.37 | 44481 | 5451 | 1.63% |
| 2025-12-17 | 12.11 | 12.31 | 0.20 | 1.65% | 11.92 | 12.34 | 66060 | 8017 | 2.42% |
| 2025-12-16 | 12.23 | 12.11 | -0.22 | -1.78% | 12.02 | 12.30 | 51610 | 6254 | 1.89% |
| 2025-12-15 | 12.42 | 12.33 | -0.12 | -0.96% | 12.19 | 12.53 | 50444 | 6233 | 1.84% |
| 2025-12-12 | 12.41 | 12.45 | 0.04 | 0.32% | 12.36 | 12.55 | 47365 | 5907 | 1.73% |