当前时间：2026-06-28 05:12:17 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 5.63 | 5.28 | -0.40 | -7.04% | 5.26 | 5.63 | 293818 | 15953 | 2.76% |
| 2026-06-25 | 5.95 | 5.68 | -0.35 | -5.80% | 5.68 | 5.99 | 274244 | 15927 | 2.57% |
| 2026-06-24 | 5.88 | 6.03 | 0.13 | 2.20% | 5.76 | 6.20 | 311324 | 18697 | 2.92% |
| 2026-06-23 | 6.05 | 5.90 | -0.28 | -4.53% | 5.88 | 6.11 | 276876 | 16607 | 2.60% |
| 2026-06-22 | 5.80 | 6.18 | 0.25 | 4.22% | 5.61 | 6.21 | 471585 | 27934 | 4.42% |
| 2026-06-18 | 6.19 | 5.93 | -0.37 | -5.87% | 5.89 | 6.26 | 414139 | 25013 | 3.88% |
| 2026-06-17 | 6.50 | 6.30 | -0.28 | -4.26% | 6.16 | 6.52 | 387455 | 24509 | 3.63% |
| 2026-06-16 | 6.77 | 6.58 | 0.12 | 1.86% | 6.43 | 6.87 | 692887 | 46087 | 6.50% |
| 2026-06-12 | 6.50 | 6.46 | -0.01 | -0.15% | 6.37 | 6.54 | 117910 | 7615 | 1.11% |
| 2026-06-11 | 6.36 | 6.47 | -0.02 | -0.31% | 6.29 | 6.55 | 132202 | 8492 | 1.24% |
| 2026-06-10 | 6.20 | 6.49 | 0.26 | 4.17% | 6.06 | 6.62 | 215642 | 13628 | 2.02% |
| 2026-06-09 | 6.18 | 6.23 | 0.10 | 1.63% | 6.09 | 6.29 | 111502 | 6902 | 1.05% |
| 2026-06-08 | 6.25 | 6.13 | -0.38 | -5.84% | 6.00 | 6.42 | 203240 | 12657 | 1.91% |
| 2026-06-05 | 6.45 | 6.51 | -0.05 | -0.76% | 6.39 | 6.57 | 140766 | 9132 | 1.32% |
| 2026-06-04 | 6.64 | 6.56 | -0.12 | -1.80% | 6.41 | 6.67 | 165687 | 10798 | 1.55% |
| 2026-06-03 | 6.95 | 6.68 | -0.25 | -3.61% | 6.64 | 6.95 | 210019 | 14213 | 1.97% |
| 2026-06-02 | 6.96 | 6.93 | -0.05 | -0.72% | 6.82 | 6.97 | 156613 | 10790 | 1.47% |
| 2026-06-01 | 6.67 | 6.98 | 0.23 | 3.41% | 6.65 | 6.99 | 219232 | 15062 | 2.06% |
| 2026-05-29 | 6.60 | 6.75 | 0.14 | 2.12% | 6.58 | 6.75 | 174667 | 11634 | 1.64% |
| 2026-05-28 | 6.43 | 6.61 | 0.16 | 2.48% | 6.43 | 6.61 | 153461 | 10043 | 1.44% |
| 2026-05-27 | 6.48 | 6.45 | -0.12 | -1.83% | 6.39 | 6.58 | 186091 | 12045 | 1.75% |
| 2026-05-26 | 6.70 | 6.57 | -0.21 | -3.10% | 6.48 | 6.77 | 227297 | 14936 | 2.13% |
| 2026-05-25 | 6.87 | 6.78 | -0.12 | -1.74% | 6.73 | 6.91 | 192070 | 13072 | 1.80% |
| 2026-05-22 | 6.71 | 6.90 | 0.25 | 3.76% | 6.62 | 6.92 | 229963 | 15552 | 2.16% |
| 2026-05-21 | 6.93 | 6.65 | -0.27 | -3.90% | 6.63 | 6.97 | 284175 | 19336 | 2.67% |
| 2026-05-20 | 7.00 | 6.92 | -0.13 | -1.84% | 6.84 | 7.00 | 224579 | 15493 | 2.11% |
| 2026-05-19 | 7.05 | 7.05 | 0.05 | 0.71% | 6.87 | 7.08 | 173039 | 12068 | 1.62% |
| 2026-05-18 | 7.24 | 7.00 | -0.29 | -3.98% | 6.97 | 7.24 | 304126 | 21498 | 2.85% |
| 2026-05-15 | 7.19 | 7.29 | 0.19 | 2.68% | 7.14 | 7.38 | 321231 | 23358 | 3.01% |
| 2026-05-14 | 7.35 | 7.10 | -0.18 | -2.47% | 7.10 | 7.44 | 245240 | 17803 | 2.30% |
| 2026-05-13 | 7.10 | 7.28 | 0.18 | 2.54% | 7.07 | 7.36 | 224981 | 16365 | 2.11% |
| 2026-05-12 | 7.10 | 7.10 | -0.07 | -0.98% | 7.03 | 7.33 | 254657 | 18305 | 2.39% |
| 2026-05-11 | 6.75 | 7.17 | 0.43 | 6.38% | 6.71 | 7.37 | 390974 | 27754 | 3.67% |
| 2026-05-08 | 6.70 | 6.74 | 0.05 | 0.75% | 6.65 | 6.75 | 136274 | 9156 | 1.28% |
| 2026-05-07 | 6.72 | 6.69 | 0.01 | 0.15% | 6.67 | 6.80 | 154489 | 10374 | 1.45% |
| 2026-05-06 | 6.57 | 6.68 | 0.12 | 1.83% | 6.57 | 6.72 | 167530 | 11189 | 1.57% |
| 2026-04-30 | 6.50 | 6.56 | 0.06 | 0.92% | 6.49 | 6.63 | 89986 | 5905 | 0.84% |
| 2026-04-29 | 6.39 | 6.50 | 0.09 | 1.40% | 6.35 | 6.55 | 97445 | 6312 | 0.91% |
| 2026-04-28 | 6.65 | 6.41 | -0.23 | -3.46% | 6.38 | 6.65 | 177681 | 11492 | 1.67% |
| 2026-04-27 | 6.72 | 6.64 | -0.08 | -1.19% | 6.61 | 6.72 | 149714 | 9964 | 1.40% |
| 2026-04-24 | 6.50 | 6.72 | 0.18 | 2.75% | 6.49 | 6.72 | 180027 | 11973 | 1.69% |
| 2026-04-23 | 6.69 | 6.54 | -0.11 | -1.65% | 6.48 | 6.69 | 152158 | 9946 | 1.43% |
| 2026-04-22 | 6.69 | 6.65 | -0.08 | -1.19% | 6.63 | 6.75 | 142025 | 9472 | 1.33% |
| 2026-04-21 | 6.73 | 6.73 | -0.03 | -0.44% | 6.71 | 6.86 | 145679 | 9861 | 1.37% |
| 2026-04-20 | 6.75 | 6.76 | 0.00 | 0.00% | 6.67 | 6.80 | 129274 | 8696 | 1.21% |
| 2026-04-17 | 6.65 | 6.76 | 0.09 | 1.35% | 6.62 | 6.76 | 160170 | 10736 | 1.50% |
| 2026-04-16 | 6.63 | 6.67 | 0.06 | 0.91% | 6.57 | 6.72 | 135426 | 8998 | 1.27% |
| 2026-04-15 | 6.64 | 6.61 | -0.03 | -0.45% | 6.58 | 6.85 | 234626 | 15725 | 2.20% |
| 2026-04-14 | 6.60 | 6.64 | 0.08 | 1.22% | 6.54 | 6.64 | 155608 | 10258 | 1.46% |
| 2026-04-13 | 6.27 | 6.56 | 0.25 | 3.96% | 6.24 | 6.56 | 225067 | 14571 | 2.11% |
| 2026-04-10 | 6.36 | 6.31 | -0.02 | -0.32% | 6.30 | 6.45 | 147082 | 9349 | 1.38% |
| 2026-04-09 | 6.33 | 6.33 | -0.06 | -0.94% | 6.31 | 6.38 | 91992 | 5827 | 0.86% |
| 2026-04-08 | 6.38 | 6.39 | 0.16 | 2.57% | 6.29 | 6.42 | 129279 | 8217 | 1.21% |
| 2026-04-07 | 6.19 | 6.23 | 0.03 | 0.48% | 6.17 | 6.26 | 81635 | 5070 | 0.77% |
| 2026-04-03 | 6.33 | 6.20 | -0.13 | -2.05% | 6.17 | 6.38 | 114752 | 7155 | 1.08% |
| 2026-04-02 | 6.36 | 6.33 | -0.06 | -0.94% | 6.30 | 6.42 | 101929 | 6474 | 0.96% |
| 2026-04-01 | 6.49 | 6.39 | 0.00 | 0.00% | 6.32 | 6.51 | 128173 | 8203 | 1.20% |
| 2026-03-31 | 6.50 | 6.39 | -0.09 | -1.39% | 6.39 | 6.64 | 169804 | 11039 | 1.59% |
| 2026-03-30 | 6.31 | 6.48 | 0.12 | 1.89% | 6.27 | 6.52 | 157072 | 10139 | 1.47% |
| 2026-03-27 | 6.13 | 6.36 | 0.15 | 2.42% | 6.09 | 6.36 | 141267 | 8875 | 1.32% |
| 2026-03-26 | 6.28 | 6.21 | -0.03 | -0.48% | 6.18 | 6.37 | 131947 | 8270 | 1.24% |
| 2026-03-25 | 6.18 | 6.24 | 0.14 | 2.30% | 6.12 | 6.29 | 124870 | 7764 | 1.17% |
| 2026-03-24 | 6.09 | 6.10 | 0.13 | 2.18% | 5.96 | 6.14 | 122312 | 7387 | 1.15% |
| 2026-03-23 | 6.10 | 5.97 | -0.33 | -5.24% | 5.93 | 6.24 | 219304 | 13290 | 2.06% |
| 2026-03-20 | 6.50 | 6.30 | -0.16 | -2.48% | 6.29 | 6.57 | 182573 | 11685 | 1.71% |