当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.50 | 6.30 | -0.16 | -2.48% | 6.29 | 6.57 | 182573 | 11685 | 1.71% |
| 2026-03-19 | 6.64 | 6.46 | -0.21 | -3.15% | 6.43 | 6.65 | 182035 | 11879 | 1.71% |
| 2026-03-18 | 6.59 | 6.67 | 0.07 | 1.06% | 6.50 | 6.68 | 126251 | 8346 | 1.18% |
| 2026-03-17 | 6.80 | 6.60 | -0.23 | -3.37% | 6.59 | 6.86 | 230926 | 15459 | 2.17% |
| 2026-03-16 | 6.75 | 6.83 | 0.08 | 1.19% | 6.72 | 6.90 | 165253 | 11244 | 1.55% |
| 2026-03-13 | 6.93 | 6.75 | -0.17 | -2.46% | 6.73 | 6.98 | 211695 | 14558 | 1.99% |
| 2026-03-12 | 6.77 | 6.92 | 0.17 | 2.52% | 6.72 | 7.05 | 292756 | 20220 | 2.75% |
| 2026-03-11 | 6.75 | 6.75 | 0.01 | 0.15% | 6.70 | 6.83 | 138723 | 9369 | 1.30% |
| 2026-03-10 | 6.79 | 6.74 | 0.02 | 0.30% | 6.68 | 6.79 | 116965 | 7870 | 1.10% |
| 2026-03-09 | 6.50 | 6.72 | 0.12 | 1.82% | 6.45 | 6.74 | 216889 | 14282 | 2.03% |
| 2026-03-06 | 6.45 | 6.60 | 0.14 | 2.17% | 6.40 | 6.64 | 133629 | 8766 | 1.25% |
| 2026-03-05 | 6.52 | 6.46 | 0.08 | 1.25% | 6.42 | 6.57 | 153691 | 9975 | 1.44% |
| 2026-03-04 | 6.31 | 6.38 | 0.02 | 0.31% | 6.30 | 6.53 | 232777 | 14898 | 2.18% |
| 2026-03-03 | 6.86 | 6.36 | -0.48 | -7.02% | 6.34 | 6.90 | 402787 | 26435 | 3.78% |
| 2026-03-02 | 6.71 | 6.84 | 0.00 | 0.00% | 6.70 | 6.91 | 252385 | 17207 | 2.37% |
| 2026-02-27 | 6.66 | 6.84 | 0.19 | 2.86% | 6.61 | 6.93 | 288869 | 19678 | 2.71% |
| 2026-02-26 | 6.61 | 6.65 | 0.03 | 0.45% | 6.53 | 6.69 | 181180 | 11948 | 1.70% |
| 2026-02-25 | 6.37 | 6.62 | 0.25 | 3.92% | 6.36 | 6.74 | 305624 | 20161 | 2.87% |
| 2026-02-24 | 6.34 | 6.37 | 0.09 | 1.43% | 6.32 | 6.44 | 131110 | 8367 | 1.23% |
| 2026-02-13 | 6.31 | 6.28 | -0.01 | -0.16% | 6.28 | 6.39 | 104885 | 6630 | 0.98% |
| 2026-02-12 | 6.36 | 6.29 | -0.08 | -1.26% | 6.27 | 6.38 | 127255 | 8015 | 1.19% |
| 2026-02-11 | 6.24 | 6.37 | 0.15 | 2.41% | 6.22 | 6.42 | 193377 | 12277 | 1.81% |
| 2026-02-10 | 6.28 | 6.22 | -0.08 | -1.27% | 6.21 | 6.30 | 117469 | 7332 | 1.10% |
| 2026-02-09 | 6.29 | 6.30 | 0.06 | 0.96% | 6.23 | 6.35 | 155293 | 9788 | 1.46% |
| 2026-02-06 | 6.13 | 6.24 | 0.10 | 1.63% | 6.09 | 6.28 | 201592 | 12514 | 1.89% |
| 2026-02-05 | 6.09 | 6.14 | 0.02 | 0.33% | 6.09 | 6.20 | 133130 | 8181 | 1.25% |
| 2026-02-04 | 6.05 | 6.12 | 0.04 | 0.66% | 6.04 | 6.13 | 122170 | 7449 | 1.15% |
| 2026-02-03 | 6.00 | 6.08 | 0.12 | 2.01% | 5.99 | 6.09 | 123497 | 7466 | 1.16% |
| 2026-02-02 | 6.13 | 5.96 | -0.13 | -2.13% | 5.92 | 6.24 | 214982 | 13093 | 2.02% |
| 2026-01-30 | 6.12 | 6.09 | -0.04 | -0.65% | 6.03 | 6.25 | 174343 | 10656 | 1.64% |
| 2026-01-29 | 6.36 | 6.13 | -0.29 | -4.52% | 6.12 | 6.39 | 294383 | 18413 | 2.76% |
| 2026-01-28 | 6.39 | 6.42 | 0.04 | 0.63% | 6.30 | 6.51 | 199740 | 12765 | 1.87% |
| 2026-01-27 | 6.38 | 6.38 | 0.03 | 0.47% | 6.23 | 6.48 | 220297 | 14015 | 2.07% |
| 2026-01-26 | 6.27 | 6.35 | 0.08 | 1.28% | 6.18 | 6.51 | 339608 | 21534 | 3.19% |
| 2026-01-23 | 6.11 | 6.27 | 0.17 | 2.79% | 6.10 | 6.28 | 263313 | 16348 | 2.47% |
| 2026-01-22 | 6.13 | 6.10 | 0.00 | 0.00% | 6.05 | 6.13 | 134991 | 8217 | 1.27% |
| 2026-01-21 | 6.09 | 6.10 | 0.05 | 0.83% | 6.03 | 6.16 | 158105 | 9650 | 1.48% |
| 2026-01-20 | 6.02 | 6.05 | 0.05 | 0.83% | 5.94 | 6.15 | 232693 | 14069 | 2.18% |
| 2026-01-19 | 5.87 | 6.00 | 0.12 | 2.04% | 5.84 | 6.02 | 164032 | 9697 | 1.54% |
| 2026-01-16 | 6.06 | 5.88 | -0.15 | -2.49% | 5.88 | 6.07 | 204768 | 12174 | 1.92% |
| 2026-01-15 | 5.93 | 6.03 | 0.07 | 1.17% | 5.91 | 6.08 | 179281 | 10786 | 1.68% |
| 2026-01-14 | 5.90 | 5.96 | 0.06 | 1.02% | 5.90 | 6.05 | 247542 | 14797 | 2.32% |
| 2026-01-13 | 5.85 | 5.90 | 0.03 | 0.51% | 5.83 | 6.03 | 186113 | 11050 | 1.75% |
| 2026-01-12 | 5.92 | 5.87 | -0.06 | -1.01% | 5.82 | 5.93 | 235217 | 13767 | 2.21% |
| 2026-01-09 | 5.93 | 5.93 | -0.03 | -0.50% | 5.89 | 5.99 | 180759 | 10728 | 1.70% |
| 2026-01-08 | 6.00 | 5.96 | -0.04 | -0.67% | 5.95 | 6.02 | 165616 | 9892 | 1.55% |
| 2026-01-07 | 6.14 | 6.00 | -0.13 | -2.12% | 5.98 | 6.15 | 224308 | 13563 | 2.10% |
| 2026-01-06 | 6.07 | 6.13 | 0.07 | 1.16% | 6.05 | 6.19 | 223056 | 13648 | 2.09% |
| 2026-01-05 | 6.04 | 6.06 | 0.03 | 0.50% | 6.04 | 6.15 | 174331 | 10599 | 1.64% |
| 2025-12-31 | 6.07 | 6.03 | -0.07 | -1.15% | 6.01 | 6.14 | 147355 | 8928 | 1.38% |
| 2025-12-30 | 5.92 | 6.10 | 0.14 | 2.35% | 5.91 | 6.12 | 211954 | 12803 | 1.99% |
| 2025-12-29 | 5.95 | 5.96 | 0.01 | 0.17% | 5.86 | 6.03 | 149673 | 8902 | 1.40% |
| 2025-12-26 | 5.97 | 5.95 | -0.01 | -0.17% | 5.92 | 6.03 | 128974 | 7697 | 1.21% |
| 2025-12-25 | 5.88 | 5.96 | 0.00 | 0.00% | 5.88 | 5.98 | 109379 | 6502 | 1.03% |
| 2025-12-24 | 5.91 | 5.96 | 0.02 | 0.34% | 5.91 | 6.05 | 122251 | 7294 | 1.15% |
| 2025-12-23 | 5.89 | 5.94 | 0.05 | 0.85% | 5.84 | 5.98 | 134389 | 7947 | 1.26% |
| 2025-12-22 | 5.80 | 5.89 | 0.11 | 1.90% | 5.79 | 5.91 | 134248 | 7875 | 1.26% |
| 2025-12-19 | 5.67 | 5.78 | 0.15 | 2.66% | 5.66 | 5.81 | 118614 | 6809 | 1.11% |
| 2025-12-18 | 5.69 | 5.63 | -0.10 | -1.75% | 5.63 | 5.76 | 104216 | 5938 | 0.98% |
| 2025-12-17 | 5.65 | 5.73 | 0.08 | 1.42% | 5.61 | 5.75 | 120521 | 6845 | 1.13% |
| 2025-12-16 | 5.77 | 5.65 | -0.18 | -3.09% | 5.61 | 5.83 | 165466 | 9405 | 1.55% |
| 2025-12-15 | 5.93 | 5.83 | -0.15 | -2.51% | 5.81 | 5.97 | 134296 | 7903 | 1.26% |
| 2025-12-12 | 5.92 | 5.98 | -0.01 | -0.17% | 5.87 | 6.03 | 145575 | 8647 | 1.37% |