当前时间：2026-08-01 05:49:22 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 44.00 | 45.76 | 3.16 | 7.42% | 43.63 | 46.86 | 183974 | 84663 | 6.94% |
| 2026-07-30 | 44.12 | 42.60 | -1.76 | -3.97% | 41.87 | 44.34 | 118226 | 50675 | 4.46% |
| 2026-07-29 | 45.00 | 44.36 | -0.76 | -1.68% | 43.65 | 45.49 | 95623 | 42496 | 3.61% |
| 2026-07-28 | 46.82 | 45.12 | -2.40 | -5.05% | 45.00 | 47.27 | 91361 | 42045 | 3.45% |
| 2026-07-27 | 47.20 | 47.52 | 0.64 | 1.37% | 46.22 | 48.17 | 79699 | 37541 | 3.01% |
| 2026-07-24 | 47.10 | 46.88 | -1.53 | -3.16% | 46.22 | 48.04 | 95059 | 44836 | 3.59% |
| 2026-07-23 | 45.80 | 48.41 | 0.43 | 0.90% | 45.70 | 48.84 | 104456 | 50027 | 3.94% |
| 2026-07-22 | 48.70 | 47.98 | -1.13 | -2.30% | 47.31 | 49.39 | 105653 | 50951 | 3.99% |
| 2026-07-21 | 48.36 | 49.11 | 0.77 | 1.59% | 46.02 | 49.66 | 125595 | 60589 | 4.74% |
| 2026-07-20 | 51.00 | 48.34 | -2.26 | -4.47% | 47.12 | 51.97 | 130524 | 64117 | 4.92% |
| 2026-07-17 | 54.56 | 50.60 | -4.51 | -8.18% | 50.00 | 55.25 | 107287 | 55862 | 4.05% |
| 2026-07-16 | 54.71 | 55.11 | -0.10 | -0.18% | 54.06 | 56.75 | 104515 | 57955 | 3.94% |
| 2026-07-15 | 57.66 | 55.21 | -1.72 | -3.02% | 55.11 | 57.80 | 81333 | 45671 | 3.07% |
| 2026-07-14 | 57.30 | 56.93 | -0.44 | -0.77% | 55.46 | 57.99 | 85860 | 48742 | 3.24% |
| 2026-07-13 | 60.62 | 57.37 | -3.62 | -5.94% | 57.37 | 60.89 | 98121 | 57595 | 3.70% |
| 2026-07-10 | 63.00 | 60.99 | -0.86 | -1.39% | 60.88 | 65.70 | 142362 | 89344 | 5.37% |
| 2026-07-09 | 60.30 | 61.85 | 1.51 | 2.50% | 58.27 | 61.89 | 145838 | 87516 | 5.50% |
| 2026-07-08 | 66.23 | 60.34 | -6.66 | -9.94% | 60.30 | 67.00 | 179521 | 112538 | 6.77% |
| 2026-07-07 | 69.59 | 67.00 | -2.58 | -3.71% | 66.55 | 71.80 | 129085 | 88663 | 4.87% |
| 2026-07-06 | 74.00 | 69.58 | -5.23 | -6.99% | 69.54 | 74.45 | 232833 | 167117 | 8.78% |
| 2026-07-03 | 69.23 | 74.81 | 5.47 | 7.89% | 68.53 | 76.27 | 348180 | 257186 | 13.14% |
| 2026-07-02 | 69.50 | 69.34 | 0.80 | 1.17% | 69.08 | 72.78 | 235476 | 167257 | 8.88% |
| 2026-07-01 | 66.35 | 68.54 | 2.20 | 3.32% | 66.00 | 70.58 | 195988 | 134565 | 7.39% |
| 2026-06-30 | 65.58 | 66.34 | 1.52 | 2.34% | 64.76 | 67.65 | 151467 | 100334 | 5.71% |
| 2026-06-29 | 64.22 | 64.82 | 0.40 | 0.62% | 62.34 | 65.75 | 134502 | 86113 | 5.07% |
| 2026-06-26 | 65.90 | 64.42 | -2.29 | -3.43% | 64.12 | 66.68 | 131071 | 85033 | 4.95% |
| 2026-06-25 | 67.00 | 66.71 | -1.45 | -2.13% | 65.77 | 69.93 | 158209 | 106241 | 5.97% |
| 2026-06-24 | 68.37 | 68.16 | -0.24 | -0.35% | 66.21 | 69.77 | 136488 | 92310 | 5.15% |
| 2026-06-23 | 69.19 | 68.40 | -2.01 | -2.85% | 67.34 | 70.93 | 144358 | 99392 | 5.45% |
| 2026-06-22 | 75.41 | 70.41 | -4.99 | -6.62% | 68.28 | 76.00 | 263619 | 187826 | 9.95% |
| 2026-06-18 | 71.88 | 75.40 | 4.00 | 5.60% | 70.50 | 76.50 | 264687 | 194819 | 9.99% |
| 2026-06-17 | 73.11 | 71.40 | -1.70 | -2.33% | 71.09 | 74.00 | 138255 | 99191 | 5.22% |
| 2026-06-16 | 72.09 | 73.10 | 0.29 | 0.40% | 69.51 | 73.72 | 221478 | 157941 | 8.36% |
| 2026-06-15 | 73.45 | 72.81 | -1.19 | -1.61% | 71.58 | 73.70 | 211318 | 153179 | 7.97% |
| 2026-06-12 | 71.47 | 74.00 | 3.00 | 4.23% | 70.30 | 74.55 | 306068 | 223995 | 11.55% |
| 2026-06-11 | 69.03 | 71.00 | 0.81 | 1.15% | 67.46 | 71.95 | 177834 | 124069 | 6.71% |
| 2026-06-10 | 70.98 | 70.19 | -2.71 | -3.72% | 69.40 | 72.50 | 155768 | 110137 | 5.88% |
| 2026-06-09 | 72.95 | 72.90 | 0.45 | 0.62% | 70.01 | 74.20 | 211212 | 152134 | 7.97% |
| 2026-06-08 | 70.97 | 72.45 | -1.25 | -1.70% | 70.81 | 75.45 | 280774 | 207111 | 10.59% |
| 2026-06-05 | 74.60 | 73.70 | 0.40 | 0.55% | 71.32 | 76.73 | 313226 | 231593 | 11.82% |
| 2026-06-04 | 70.29 | 73.30 | 3.01 | 4.28% | 69.37 | 74.16 | 326002 | 236501 | 12.30% |
| 2026-06-03 | 66.50 | 70.29 | 4.62 | 7.04% | 66.24 | 72.24 | 399924 | 284916 | 15.09% |
| 2026-06-02 | 68.40 | 65.67 | -1.78 | -2.64% | 65.04 | 69.81 | 201096 | 134590 | 7.59% |
| 2026-06-01 | 65.80 | 67.45 | 1.60 | 2.43% | 64.88 | 69.88 | 231751 | 157757 | 8.74% |
| 2026-05-29 | 69.97 | 65.85 | -4.12 | -5.89% | 65.01 | 70.66 | 236588 | 158537 | 8.93% |
| 2026-05-28 | 72.40 | 69.97 | -4.01 | -5.42% | 68.91 | 72.95 | 319197 | 224532 | 12.04% |
| 2026-05-27 | 80.30 | 73.98 | -8.22 | -10.00% | 73.98 | 80.30 | 310638 | 237007 | 11.72% |
| 2026-05-26 | 84.00 | 82.20 | -1.07 | -1.28% | 80.75 | 85.90 | 245150 | 204221 | 9.25% |
| 2026-05-25 | 80.43 | 83.27 | 3.37 | 4.22% | 78.98 | 83.63 | 256404 | 208627 | 9.67% |
| 2026-05-22 | 80.01 | 79.90 | -0.28 | -0.35% | 77.99 | 81.34 | 284925 | 227445 | 10.75% |
| 2026-05-21 | 75.71 | 80.18 | 3.29 | 4.28% | 75.63 | 84.04 | 387291 | 313990 | 14.61% |
| 2026-05-20 | 73.50 | 76.89 | 2.65 | 3.57% | 72.02 | 80.86 | 324085 | 244298 | 12.23% |
| 2026-05-19 | 76.00 | 74.24 | -0.74 | -0.99% | 73.27 | 76.50 | 210533 | 157073 | 7.94% |
| 2026-05-18 | 72.40 | 74.98 | 2.22 | 3.05% | 70.59 | 76.58 | 312648 | 231364 | 11.80% |
| 2026-05-15 | 69.46 | 72.76 | 3.71 | 5.37% | 68.25 | 74.45 | 316933 | 227742 | 11.96% |
| 2026-05-14 | 93.90 | 90.00 | -3.72 | -3.97% | 90.00 | 94.56 | 178849 | 163932 | 8.77% |
| 2026-05-13 | 90.53 | 93.72 | 1.89 | 2.06% | 87.40 | 94.22 | 199604 | 183870 | 9.79% |
| 2026-05-12 | 91.70 | 91.83 | 0.50 | 0.55% | 90.51 | 94.13 | 203990 | 188167 | 10.01% |
| 2026-05-11 | 91.20 | 91.33 | -1.29 | -1.39% | 90.03 | 92.88 | 240759 | 220241 | 11.81% |
| 2026-05-08 | 89.00 | 92.62 | 4.20 | 4.75% | 88.74 | 94.48 | 339518 | 313338 | 16.65% |
| 2026-05-07 | 84.30 | 88.42 | 4.34 | 5.16% | 84.30 | 91.50 | 278497 | 246874 | 13.66% |
| 2026-05-06 | 82.75 | 84.08 | 1.57 | 1.90% | 81.50 | 84.90 | 276834 | 231619 | 13.58% |
| 2026-04-30 | 76.43 | 82.51 | 7.50 | 10.00% | 76.20 | 82.51 | 229053 | 185541 | 11.23% |
| 2026-04-29 | 74.00 | 75.01 | 0.63 | 0.85% | 73.92 | 76.00 | 90584 | 67968 | 4.44% |
| 2026-04-28 | 76.49 | 74.38 | -2.61 | -3.39% | 74.00 | 77.00 | 121011 | 90920 | 5.94% |
| 2026-04-27 | 77.80 | 76.99 | -1.22 | -1.56% | 76.00 | 79.48 | 119244 | 92604 | 5.85% |
| 2026-04-24 | 77.81 | 78.21 | 0.44 | 0.57% | 76.56 | 79.85 | 143491 | 112383 | 7.04% |
| 2026-04-23 | 79.51 | 77.77 | -2.22 | -2.78% | 76.35 | 79.80 | 141851 | 110156 | 6.96% |