当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 76.27 | 74.37 | -1.33 | -1.76% | 73.80 | 76.81 | 83704 | 63074 | 4.11% |
| 2026-03-19 | 78.21 | 75.70 | -4.04 | -5.07% | 75.20 | 78.67 | 96271 | 73716 | 4.72% |
| 2026-03-18 | 79.76 | 79.74 | 0.32 | 0.40% | 78.10 | 79.96 | 63487 | 50230 | 3.11% |
| 2026-03-17 | 81.51 | 79.42 | -1.28 | -1.59% | 79.39 | 82.00 | 76833 | 61774 | 3.77% |
| 2026-03-16 | 83.86 | 80.70 | -2.76 | -3.31% | 79.29 | 83.94 | 118647 | 96003 | 5.82% |
| 2026-03-13 | 86.69 | 83.46 | -3.26 | -3.76% | 83.39 | 86.76 | 83565 | 70645 | 4.10% |
| 2026-03-12 | 89.13 | 86.72 | -1.18 | -1.34% | 86.00 | 89.30 | 90846 | 79427 | 4.46% |
| 2026-03-11 | 90.00 | 87.90 | -1.97 | -2.19% | 87.80 | 90.95 | 109257 | 97515 | 5.36% |
| 2026-03-10 | 85.16 | 89.87 | 6.38 | 7.64% | 84.17 | 90.20 | 176018 | 154084 | 8.63% |
| 2026-03-09 | 83.15 | 83.49 | -2.81 | -3.26% | 81.12 | 84.57 | 117056 | 96372 | 5.74% |
| 2026-03-06 | 85.96 | 86.30 | -0.35 | -0.40% | 85.88 | 87.35 | 56745 | 49111 | 2.78% |
| 2026-03-05 | 87.99 | 86.65 | 0.25 | 0.29% | 85.44 | 88.10 | 87414 | 75489 | 4.29% |
| 2026-03-04 | 86.00 | 86.40 | -0.79 | -0.91% | 85.80 | 87.99 | 81333 | 70416 | 3.99% |
| 2026-03-03 | 91.18 | 87.19 | -3.99 | -4.38% | 87.00 | 92.78 | 100039 | 89024 | 4.91% |
| 2026-03-02 | 92.00 | 91.18 | -2.40 | -2.56% | 91.00 | 93.96 | 93145 | 85445 | 4.57% |
| 2026-02-27 | 94.01 | 93.58 | -0.42 | -0.45% | 93.40 | 95.64 | 65452 | 61551 | 3.21% |
| 2026-02-26 | 95.61 | 94.00 | -1.49 | -1.56% | 93.30 | 95.84 | 102021 | 96119 | 5.00% |
| 2026-02-25 | 94.67 | 95.49 | 0.59 | 0.62% | 93.51 | 96.27 | 66393 | 63272 | 3.26% |
| 2026-02-24 | 101.18 | 94.90 | -4.61 | -4.63% | 93.36 | 101.22 | 112014 | 106916 | 5.49% |
| 2026-02-13 | 98.88 | 99.51 | 0.16 | 0.16% | 98.36 | 100.95 | 62273 | 62283 | 3.05% |
| 2026-02-12 | 100.31 | 99.35 | -0.16 | -0.16% | 99.10 | 102.44 | 80919 | 81307 | 3.97% |
| 2026-02-11 | 99.92 | 99.51 | -1.47 | -1.46% | 98.71 | 100.65 | 73020 | 72755 | 3.58% |
| 2026-02-10 | 100.33 | 100.98 | 0.71 | 0.71% | 99.50 | 101.91 | 97267 | 97928 | 4.77% |
| 2026-02-09 | 103.00 | 100.27 | -2.12 | -2.07% | 98.35 | 103.19 | 121627 | 121603 | 5.97% |
| 2026-02-06 | 97.00 | 102.39 | 3.59 | 3.63% | 96.82 | 104.92 | 145111 | 147636 | 7.12% |
| 2026-02-05 | 101.00 | 98.80 | -3.63 | -3.54% | 98.00 | 101.70 | 104043 | 103056 | 5.10% |
| 2026-02-04 | 104.06 | 102.43 | -2.66 | -2.53% | 101.10 | 104.75 | 100456 | 102955 | 4.93% |
| 2026-02-03 | 104.79 | 105.09 | 1.12 | 1.08% | 101.00 | 105.88 | 112711 | 117371 | 5.53% |
| 2026-02-02 | 103.90 | 103.97 | -1.70 | -1.61% | 103.10 | 108.20 | 120137 | 126332 | 5.89% |
| 2026-01-30 | 102.67 | 105.67 | 3.77 | 3.70% | 102.10 | 107.94 | 136254 | 143481 | 6.68% |
| 2026-01-29 | 104.83 | 101.90 | -2.69 | -2.57% | 101.70 | 106.02 | 118658 | 122676 | 5.82% |
| 2026-01-28 | 110.05 | 104.59 | -6.92 | -6.21% | 102.01 | 110.06 | 202290 | 211735 | 9.92% |
| 2026-01-27 | 109.20 | 111.51 | 1.72 | 1.57% | 106.10 | 112.80 | 139577 | 153430 | 6.85% |
| 2026-01-26 | 121.00 | 109.79 | -12.20 | -10.00% | 109.79 | 122.52 | 208227 | 236609 | 10.21% |
| 2026-01-23 | 119.10 | 121.99 | 4.42 | 3.76% | 116.80 | 124.35 | 168588 | 205015 | 8.27% |
| 2026-01-22 | 120.97 | 117.57 | -3.44 | -2.84% | 115.36 | 122.99 | 142263 | 168261 | 6.98% |
| 2026-01-21 | 113.74 | 121.01 | 6.27 | 5.46% | 113.05 | 122.93 | 175488 | 210049 | 8.61% |
| 2026-01-20 | 119.22 | 114.74 | -3.43 | -2.90% | 113.05 | 120.66 | 102296 | 118427 | 5.02% |
| 2026-01-19 | 121.10 | 118.17 | -0.98 | -0.82% | 113.36 | 122.06 | 166314 | 196448 | 8.16% |
| 2026-01-16 | 113.14 | 119.15 | 8.03 | 7.23% | 112.51 | 121.75 | 163357 | 192012 | 8.01% |
| 2026-01-15 | 113.22 | 111.12 | -3.35 | -2.93% | 109.41 | 115.21 | 97961 | 109200 | 4.80% |
| 2026-01-14 | 118.01 | 114.47 | -3.13 | -2.66% | 112.48 | 121.00 | 139383 | 161735 | 6.84% |
| 2026-01-13 | 116.94 | 117.60 | -0.68 | -0.57% | 114.99 | 124.52 | 177667 | 212651 | 8.71% |
| 2026-01-12 | 112.00 | 118.28 | 6.53 | 5.84% | 107.78 | 122.37 | 198700 | 229117 | 9.75% |
| 2026-01-09 | 108.43 | 111.75 | 5.45 | 5.13% | 107.28 | 114.59 | 150554 | 168058 | 7.38% |
| 2026-01-08 | 110.00 | 106.30 | -4.20 | -3.80% | 105.40 | 110.05 | 126441 | 135992 | 6.20% |
| 2026-01-07 | 108.00 | 110.50 | -1.66 | -1.48% | 107.68 | 112.77 | 159872 | 175445 | 7.84% |
| 2026-01-06 | 116.90 | 112.16 | -4.08 | -3.51% | 111.11 | 117.30 | 136814 | 154748 | 6.71% |
| 2026-01-05 | 110.50 | 116.24 | 0.57 | 0.49% | 110.50 | 117.78 | 161435 | 186253 | 7.92% |
| 2025-12-31 | 117.00 | 115.67 | -2.14 | -1.82% | 112.56 | 118.50 | 187328 | 215864 | 9.19% |
| 2025-12-30 | 108.40 | 117.81 | 10.71 | 10.00% | 105.58 | 117.81 | 226821 | 255008 | 11.13% |
| 2025-12-29 | 103.50 | 107.10 | 3.50 | 3.38% | 103.00 | 111.00 | 179488 | 192660 | 8.80% |
| 2025-12-26 | 102.15 | 103.60 | 4.35 | 4.38% | 101.00 | 108.20 | 224184 | 233437 | 11.00% |
| 2025-12-25 | 90.21 | 99.25 | 9.02 | 10.00% | 90.21 | 99.25 | 186883 | 179821 | 9.17% |
| 2025-12-24 | 89.96 | 90.23 | 0.27 | 0.30% | 88.36 | 90.95 | 50428 | 45433 | 2.47% |
| 2025-12-23 | 92.00 | 89.96 | -2.22 | -2.41% | 89.66 | 92.00 | 65853 | 59396 | 3.23% |
| 2025-12-22 | 91.19 | 92.18 | 1.88 | 2.08% | 89.69 | 92.49 | 89289 | 81453 | 4.38% |
| 2025-12-19 | 90.00 | 90.30 | 0.59 | 0.66% | 89.90 | 93.29 | 61880 | 56233 | 3.04% |
| 2025-12-18 | 91.20 | 89.71 | -2.35 | -2.55% | 89.56 | 92.36 | 61073 | 55378 | 3.00% |
| 2025-12-17 | 90.50 | 92.06 | 0.81 | 0.89% | 90.03 | 92.70 | 65066 | 59535 | 3.19% |
| 2025-12-16 | 90.76 | 91.25 | 0.12 | 0.13% | 89.51 | 92.55 | 60656 | 55370 | 2.98% |
| 2025-12-15 | 94.97 | 91.13 | -5.60 | -5.79% | 90.11 | 95.66 | 108899 | 100509 | 5.34% |
| 2025-12-12 | 96.22 | 96.73 | -0.47 | -0.48% | 94.20 | 97.91 | 71521 | 68812 | 3.51% |