当前时间：2026-05-30 02:01:54 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 88.40 | 85.04 | -3.40 | -3.84% | 84.74 | 90.60 | 41401 | 35808 | 2.60% |
| 2026-05-28 | 88.88 | 88.44 | -0.76 | -0.85% | 85.38 | 90.00 | 45796 | 40011 | 2.87% |
| 2026-05-27 | 91.58 | 89.20 | -1.66 | -1.83% | 88.13 | 91.97 | 37116 | 33492 | 2.33% |
| 2026-05-26 | 91.80 | 90.86 | -1.38 | -1.50% | 89.64 | 93.05 | 44290 | 40374 | 2.78% |
| 2026-05-25 | 95.45 | 92.24 | -3.27 | -3.42% | 91.35 | 95.60 | 48068 | 44455 | 3.01% |
| 2026-05-22 | 95.00 | 95.51 | 0.71 | 0.75% | 92.30 | 95.73 | 34221 | 32382 | 2.15% |
| 2026-05-21 | 100.50 | 94.80 | -5.38 | -5.37% | 94.44 | 102.45 | 53690 | 52869 | 3.37% |
| 2026-05-20 | 98.29 | 100.18 | 1.89 | 1.92% | 96.31 | 101.93 | 44888 | 44487 | 2.81% |
| 2026-05-19 | 101.01 | 98.29 | -2.65 | -2.63% | 96.80 | 101.48 | 46632 | 45824 | 2.92% |
| 2026-05-18 | 102.08 | 100.94 | -1.02 | -1.00% | 98.00 | 102.30 | 37179 | 37401 | 2.33% |
| 2026-05-15 | 101.32 | 101.96 | 1.30 | 1.29% | 100.80 | 104.51 | 52896 | 54394 | 3.32% |
| 2026-05-14 | 104.80 | 100.66 | -4.15 | -3.96% | 100.66 | 104.88 | 53736 | 54857 | 3.37% |
| 2026-05-13 | 104.00 | 104.81 | 0.21 | 0.20% | 102.77 | 105.16 | 52370 | 54357 | 3.28% |
| 2026-05-12 | 107.24 | 104.60 | -2.71 | -2.53% | 103.03 | 107.24 | 59286 | 61854 | 3.72% |
| 2026-05-11 | 106.01 | 107.31 | 1.81 | 1.72% | 104.74 | 107.64 | 56685 | 60190 | 3.55% |
| 2026-05-08 | 110.13 | 105.50 | -4.40 | -4.00% | 104.40 | 113.20 | 90138 | 96936 | 5.65% |
| 2026-05-07 | 113.30 | 109.90 | -3.40 | -3.00% | 109.00 | 114.49 | 89850 | 99667 | 5.63% |
| 2026-05-06 | 109.95 | 113.30 | 3.35 | 3.05% | 108.00 | 114.35 | 89408 | 100168 | 5.61% |
| 2026-04-30 | 110.77 | 109.95 | -15.93 | -12.65% | 108.80 | 117.00 | 139226 | 156261 | 8.73% |
| 2026-04-29 | 115.99 | 125.88 | 9.41 | 8.08% | 114.78 | 127.25 | 106653 | 130362 | 6.69% |
| 2026-04-28 | 122.77 | 116.47 | -4.54 | -3.75% | 116.10 | 122.80 | 58204 | 68889 | 3.65% |
| 2026-04-27 | 117.00 | 121.01 | 1.09 | 0.91% | 117.00 | 122.48 | 52713 | 63499 | 3.30% |
| 2026-04-24 | 115.77 | 119.92 | 4.15 | 3.58% | 114.10 | 120.88 | 56063 | 66307 | 3.51% |
| 2026-04-23 | 122.00 | 115.77 | -11.49 | -9.03% | 115.39 | 123.42 | 86305 | 102332 | 5.41% |
| 2026-04-22 | 126.50 | 127.26 | -1.04 | -0.81% | 124.88 | 129.88 | 66100 | 83665 | 4.14% |
| 2026-04-21 | 125.36 | 128.30 | 3.31 | 2.65% | 123.25 | 129.99 | 74634 | 95048 | 4.68% |
| 2026-04-20 | 123.90 | 124.99 | 0.16 | 0.13% | 122.27 | 125.80 | 51106 | 63359 | 3.20% |
| 2026-04-17 | 123.50 | 124.83 | 0.21 | 0.17% | 123.10 | 127.99 | 68715 | 86226 | 4.31% |
| 2026-04-16 | 123.00 | 124.62 | 1.62 | 1.32% | 122.30 | 128.21 | 67008 | 84006 | 4.20% |
| 2026-04-15 | 131.13 | 123.00 | -12.00 | -8.89% | 122.30 | 131.14 | 104967 | 132670 | 6.58% |
| 2026-04-14 | 127.00 | 135.00 | 9.70 | 7.74% | 122.57 | 140.00 | 113876 | 145709 | 7.14% |
| 2026-04-13 | 119.40 | 125.30 | 4.00 | 3.30% | 118.30 | 126.88 | 83847 | 102943 | 5.26% |
| 2026-04-10 | 117.00 | 121.30 | 3.85 | 3.28% | 116.98 | 123.67 | 73181 | 88490 | 4.59% |
| 2026-04-09 | 115.95 | 117.45 | 1.95 | 1.69% | 112.02 | 120.00 | 65949 | 77054 | 4.13% |
| 2026-04-08 | 113.90 | 115.50 | 2.80 | 2.48% | 112.00 | 115.79 | 69758 | 79926 | 4.37% |
| 2026-04-07 | 112.50 | 112.70 | 0.64 | 0.57% | 111.00 | 114.25 | 45828 | 51576 | 2.87% |
| 2026-04-03 | 116.37 | 112.06 | -7.74 | -6.46% | 109.20 | 118.50 | 94234 | 106008 | 5.91% |
| 2026-04-02 | 119.98 | 119.80 | -1.80 | -1.48% | 118.21 | 124.37 | 74221 | 89547 | 4.65% |
| 2026-04-01 | 122.78 | 121.60 | 1.10 | 0.91% | 116.00 | 123.96 | 95301 | 115279 | 5.97% |
| 2026-03-31 | 127.47 | 120.50 | -10.28 | -7.86% | 120.46 | 129.48 | 106973 | 132466 | 6.71% |
| 2026-03-30 | 131.00 | 130.78 | -0.91 | -0.69% | 125.20 | 134.00 | 124349 | 160310 | 7.80% |
| 2026-03-27 | 120.00 | 131.69 | 11.80 | 9.84% | 119.80 | 137.89 | 179655 | 229108 | 11.26% |
| 2026-03-26 | 109.89 | 119.89 | 8.61 | 7.74% | 109.89 | 128.17 | 158873 | 191347 | 9.96% |
| 2026-03-25 | 107.01 | 111.28 | 1.57 | 1.43% | 106.06 | 112.45 | 85121 | 92790 | 5.34% |
| 2026-03-24 | 102.98 | 109.71 | 10.90 | 11.03% | 102.00 | 112.00 | 110387 | 119111 | 6.92% |
| 2026-03-23 | 100.02 | 98.81 | -4.72 | -4.56% | 97.00 | 105.48 | 56883 | 57611 | 3.57% |
| 2026-03-20 | 101.36 | 103.53 | 2.70 | 2.68% | 101.01 | 107.00 | 70198 | 73337 | 4.40% |
| 2026-03-19 | 112.00 | 100.83 | -7.48 | -6.91% | 100.39 | 112.00 | 71736 | 74490 | 4.50% |
| 2026-03-18 | 110.00 | 108.31 | -2.17 | -1.96% | 104.50 | 111.11 | 57139 | 61156 | 3.58% |
| 2026-03-17 | 115.80 | 110.48 | -7.32 | -6.21% | 110.08 | 118.50 | 70328 | 79339 | 4.41% |
| 2026-03-16 | 113.06 | 117.80 | 4.79 | 4.24% | 113.05 | 119.88 | 81113 | 95069 | 5.09% |
| 2026-03-13 | 111.73 | 113.01 | 1.56 | 1.40% | 110.58 | 118.32 | 82716 | 94850 | 5.19% |
| 2026-03-12 | 112.65 | 111.45 | -2.77 | -2.43% | 110.51 | 116.08 | 63198 | 71103 | 3.96% |
| 2026-03-11 | 106.50 | 114.22 | 6.24 | 5.78% | 106.37 | 115.96 | 98647 | 110602 | 6.18% |
| 2026-03-10 | 108.70 | 107.98 | -0.07 | -0.06% | 107.15 | 111.46 | 41948 | 45878 | 2.63% |
| 2026-03-09 | 102.00 | 108.05 | 3.57 | 3.42% | 101.22 | 109.45 | 55192 | 58173 | 3.46% |
| 2026-03-06 | 104.00 | 104.48 | -0.34 | -0.32% | 103.51 | 106.32 | 29051 | 30465 | 1.82% |
| 2026-03-05 | 105.93 | 104.82 | 0.86 | 0.83% | 103.61 | 108.59 | 37936 | 40200 | 2.38% |
| 2026-03-04 | 102.00 | 103.96 | -0.37 | -0.35% | 102.00 | 106.49 | 27878 | 29188 | 1.75% |
| 2026-03-03 | 107.90 | 104.33 | -3.85 | -3.56% | 104.00 | 109.46 | 50753 | 53629 | 3.18% |
| 2026-03-02 | 108.50 | 108.18 | -1.53 | -1.39% | 107.22 | 111.56 | 43504 | 47398 | 2.73% |
| 2026-02-27 | 104.76 | 109.71 | 2.19 | 2.04% | 104.76 | 113.00 | 58056 | 64097 | 3.64% |
| 2026-02-26 | 115.27 | 107.52 | -3.50 | -3.15% | 106.51 | 117.00 | 66933 | 73342 | 4.20% |
| 2026-02-25 | 107.51 | 111.02 | 2.93 | 2.71% | 106.01 | 114.51 | 64198 | 71642 | 4.02% |
| 2026-02-24 | 112.50 | 108.09 | -1.83 | -1.66% | 106.78 | 112.50 | 45869 | 49911 | 2.88% |