当前时间：2026-07-26 21:30:16 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 97.00 | 96.00 | -3.31 | -3.33% | 95.18 | 105.53 | 113575 | 114239 | 7.12% |
| 2026-07-23 | 89.40 | 99.31 | 9.91 | 11.09% | 88.19 | 99.52 | 115928 | 110852 | 7.27% |
| 2026-07-22 | 91.98 | 89.40 | 0.08 | 0.09% | 88.89 | 95.80 | 85076 | 78566 | 5.33% |
| 2026-07-21 | 82.00 | 89.32 | 6.92 | 8.40% | 77.00 | 89.77 | 88442 | 74086 | 5.54% |
| 2026-07-20 | 90.75 | 82.40 | -6.10 | -6.89% | 80.00 | 92.50 | 90475 | 78017 | 5.67% |
| 2026-07-17 | 90.91 | 88.50 | -2.61 | -2.86% | 84.40 | 93.81 | 96072 | 84918 | 6.02% |
| 2026-07-16 | 84.58 | 91.11 | 6.79 | 8.05% | 82.00 | 97.49 | 116196 | 106079 | 7.29% |
| 2026-07-15 | 87.06 | 84.32 | -3.35 | -3.82% | 83.90 | 88.80 | 43202 | 37154 | 2.71% |
| 2026-07-14 | 86.65 | 87.67 | 0.77 | 0.89% | 84.87 | 88.50 | 44472 | 38538 | 2.79% |
| 2026-07-13 | 93.00 | 86.90 | -6.82 | -7.28% | 86.30 | 94.97 | 54218 | 48367 | 3.40% |
| 2026-07-10 | 97.92 | 93.72 | -4.66 | -4.74% | 93.60 | 99.95 | 56692 | 55014 | 3.55% |
| 2026-07-09 | 97.05 | 98.38 | 0.38 | 0.39% | 93.03 | 99.17 | 65571 | 63144 | 4.11% |
| 2026-07-08 | 106.09 | 98.00 | -8.50 | -7.98% | 98.00 | 107.41 | 73244 | 73862 | 4.59% |
| 2026-07-07 | 111.66 | 106.50 | -2.22 | -2.04% | 104.85 | 116.55 | 63026 | 69179 | 3.95% |
| 2026-07-06 | 113.00 | 108.72 | -4.30 | -3.80% | 108.00 | 116.58 | 61482 | 69027 | 3.85% |
| 2026-07-03 | 117.90 | 113.02 | -5.13 | -4.34% | 112.88 | 120.66 | 73838 | 85152 | 4.63% |
| 2026-07-02 | 118.96 | 118.15 | 0.31 | 0.26% | 113.51 | 121.50 | 79781 | 94398 | 5.00% |
| 2026-07-01 | 115.87 | 117.84 | 1.77 | 1.52% | 114.00 | 122.87 | 93337 | 110616 | 5.85% |
| 2026-06-30 | 112.00 | 116.07 | 1.83 | 1.60% | 111.11 | 118.78 | 71356 | 81382 | 4.47% |
| 2026-06-29 | 109.01 | 114.24 | 4.25 | 3.86% | 106.98 | 116.89 | 86096 | 98099 | 5.40% |
| 2026-06-26 | 118.49 | 109.99 | -8.51 | -7.18% | 109.81 | 119.50 | 90290 | 102242 | 5.66% |
| 2026-06-25 | 117.49 | 118.50 | -1.38 | -1.15% | 116.60 | 122.00 | 94465 | 112646 | 5.92% |
| 2026-06-24 | 126.00 | 119.88 | -0.32 | -0.27% | 112.20 | 128.00 | 126209 | 149694 | 7.91% |
| 2026-06-23 | 118.50 | 120.20 | -1.92 | -1.57% | 118.50 | 126.00 | 120480 | 147002 | 7.55% |
| 2026-06-22 | 120.00 | 122.12 | 2.85 | 2.39% | 114.30 | 123.00 | 150878 | 180055 | 9.46% |
| 2026-06-18 | 116.42 | 119.27 | 2.47 | 2.11% | 114.08 | 122.00 | 155269 | 182583 | 9.73% |
| 2026-06-17 | 108.40 | 116.80 | 7.39 | 6.75% | 108.01 | 119.60 | 121403 | 139542 | 7.61% |
| 2026-06-16 | 107.00 | 109.41 | 1.61 | 1.49% | 103.50 | 111.51 | 115271 | 124634 | 7.23% |
| 2026-06-15 | 96.88 | 107.80 | 13.73 | 14.60% | 94.88 | 108.87 | 158018 | 162139 | 9.91% |
| 2026-06-12 | 81.79 | 94.07 | 12.83 | 15.79% | 81.24 | 94.68 | 116382 | 103504 | 7.30% |
| 2026-06-11 | 80.13 | 81.24 | 1.03 | 1.28% | 79.01 | 83.56 | 43622 | 35467 | 2.73% |
| 2026-06-10 | 81.00 | 80.21 | -2.50 | -3.02% | 79.73 | 83.00 | 34364 | 27824 | 2.15% |
| 2026-06-09 | 80.98 | 82.71 | 2.96 | 3.71% | 79.45 | 83.75 | 37316 | 30344 | 2.34% |
| 2026-06-08 | 80.52 | 79.75 | -2.98 | -3.60% | 78.52 | 83.88 | 36079 | 29194 | 2.26% |
| 2026-06-05 | 81.90 | 82.73 | 1.11 | 1.36% | 79.56 | 84.80 | 46490 | 38304 | 2.91% |
| 2026-06-04 | 82.93 | 81.62 | -1.81 | -2.17% | 81.18 | 83.36 | 34815 | 28486 | 2.18% |
| 2026-06-03 | 84.00 | 83.43 | -0.79 | -0.94% | 82.63 | 85.84 | 33504 | 28278 | 2.10% |
| 2026-06-02 | 88.00 | 84.22 | -1.98 | -2.30% | 81.60 | 88.03 | 33141 | 27775 | 2.08% |
| 2026-06-01 | 86.79 | 86.20 | 1.16 | 1.36% | 85.80 | 88.28 | 34308 | 29811 | 2.15% |
| 2026-05-29 | 88.40 | 85.04 | -3.40 | -3.84% | 84.74 | 90.60 | 41401 | 35808 | 2.60% |
| 2026-05-28 | 88.88 | 88.44 | -0.76 | -0.85% | 85.38 | 90.00 | 45796 | 40011 | 2.87% |
| 2026-05-27 | 91.58 | 89.20 | -1.66 | -1.83% | 88.13 | 91.97 | 37116 | 33492 | 2.33% |
| 2026-05-26 | 91.80 | 90.86 | -1.38 | -1.50% | 89.64 | 93.05 | 44290 | 40374 | 2.78% |
| 2026-05-25 | 95.45 | 92.24 | -3.27 | -3.42% | 91.35 | 95.60 | 48068 | 44455 | 3.01% |
| 2026-05-22 | 95.00 | 95.51 | 0.71 | 0.75% | 92.30 | 95.73 | 34221 | 32382 | 2.15% |
| 2026-05-21 | 100.50 | 94.80 | -5.38 | -5.37% | 94.44 | 102.45 | 53690 | 52869 | 3.37% |
| 2026-05-20 | 98.29 | 100.18 | 1.89 | 1.92% | 96.31 | 101.93 | 44888 | 44487 | 2.81% |
| 2026-05-19 | 101.01 | 98.29 | -2.65 | -2.63% | 96.80 | 101.48 | 46632 | 45824 | 2.92% |
| 2026-05-18 | 102.08 | 100.94 | -1.02 | -1.00% | 98.00 | 102.30 | 37179 | 37401 | 2.33% |
| 2026-05-15 | 101.32 | 101.96 | 1.30 | 1.29% | 100.80 | 104.51 | 52896 | 54394 | 3.32% |
| 2026-05-14 | 104.80 | 100.66 | -4.15 | -3.96% | 100.66 | 104.88 | 53736 | 54857 | 3.37% |
| 2026-05-13 | 104.00 | 104.81 | 0.21 | 0.20% | 102.77 | 105.16 | 52370 | 54357 | 3.28% |
| 2026-05-12 | 107.24 | 104.60 | -2.71 | -2.53% | 103.03 | 107.24 | 59286 | 61854 | 3.72% |
| 2026-05-11 | 106.01 | 107.31 | 1.81 | 1.72% | 104.74 | 107.64 | 56685 | 60190 | 3.55% |
| 2026-05-08 | 110.13 | 105.50 | -4.40 | -4.00% | 104.40 | 113.20 | 90138 | 96936 | 5.65% |
| 2026-05-07 | 113.30 | 109.90 | -3.40 | -3.00% | 109.00 | 114.49 | 89850 | 99667 | 5.63% |
| 2026-05-06 | 109.95 | 113.30 | 3.35 | 3.05% | 108.00 | 114.35 | 89408 | 100168 | 5.61% |
| 2026-04-30 | 110.77 | 109.95 | -15.93 | -12.65% | 108.80 | 117.00 | 139226 | 156261 | 8.73% |
| 2026-04-29 | 115.99 | 125.88 | 9.41 | 8.08% | 114.78 | 127.25 | 106653 | 130362 | 6.69% |
| 2026-04-28 | 122.77 | 116.47 | -4.54 | -3.75% | 116.10 | 122.80 | 58204 | 68889 | 3.65% |
| 2026-04-27 | 117.00 | 121.01 | 1.09 | 0.91% | 117.00 | 122.48 | 52713 | 63499 | 3.30% |
| 2026-04-24 | 115.77 | 119.92 | 4.15 | 3.58% | 114.10 | 120.88 | 56063 | 66307 | 3.51% |
| 2026-04-23 | 122.00 | 115.77 | -11.49 | -9.03% | 115.39 | 123.42 | 86305 | 102332 | 5.41% |
| 2026-04-22 | 126.50 | 127.26 | -1.04 | -0.81% | 124.88 | 129.88 | 66100 | 83665 | 4.14% |
| 2026-04-21 | 125.36 | 128.30 | 3.31 | 2.65% | 123.25 | 129.99 | 74634 | 95048 | 4.68% |
| 2026-04-20 | 123.90 | 124.99 | 0.16 | 0.13% | 122.27 | 125.80 | 51106 | 63359 | 3.20% |
| 2026-04-17 | 123.50 | 124.83 | 0.21 | 0.17% | 123.10 | 127.99 | 68715 | 86226 | 4.31% |