当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 101.36 | 103.53 | 2.70 | 2.68% | 101.01 | 107.00 | 70198 | 73337 | 4.40% |
| 2026-03-19 | 112.00 | 100.83 | -7.48 | -6.91% | 100.39 | 112.00 | 71736 | 74490 | 4.50% |
| 2026-03-18 | 110.00 | 108.31 | -2.17 | -1.96% | 104.50 | 111.11 | 57139 | 61156 | 3.58% |
| 2026-03-17 | 115.80 | 110.48 | -7.32 | -6.21% | 110.08 | 118.50 | 70328 | 79339 | 4.41% |
| 2026-03-16 | 113.06 | 117.80 | 4.79 | 4.24% | 113.05 | 119.88 | 81113 | 95069 | 5.09% |
| 2026-03-13 | 111.73 | 113.01 | 1.56 | 1.40% | 110.58 | 118.32 | 82716 | 94850 | 5.19% |
| 2026-03-12 | 112.65 | 111.45 | -2.77 | -2.43% | 110.51 | 116.08 | 63198 | 71103 | 3.96% |
| 2026-03-11 | 106.50 | 114.22 | 6.24 | 5.78% | 106.37 | 115.96 | 98647 | 110602 | 6.18% |
| 2026-03-10 | 108.70 | 107.98 | -0.07 | -0.06% | 107.15 | 111.46 | 41948 | 45878 | 2.63% |
| 2026-03-09 | 102.00 | 108.05 | 3.57 | 3.42% | 101.22 | 109.45 | 55192 | 58173 | 3.46% |
| 2026-03-06 | 104.00 | 104.48 | -0.34 | -0.32% | 103.51 | 106.32 | 29051 | 30465 | 1.82% |
| 2026-03-05 | 105.93 | 104.82 | 0.86 | 0.83% | 103.61 | 108.59 | 37936 | 40200 | 2.38% |
| 2026-03-04 | 102.00 | 103.96 | -0.37 | -0.35% | 102.00 | 106.49 | 27878 | 29188 | 1.75% |
| 2026-03-03 | 107.90 | 104.33 | -3.85 | -3.56% | 104.00 | 109.46 | 50753 | 53629 | 3.18% |
| 2026-03-02 | 108.50 | 108.18 | -1.53 | -1.39% | 107.22 | 111.56 | 43504 | 47398 | 2.73% |
| 2026-02-27 | 104.76 | 109.71 | 2.19 | 2.04% | 104.76 | 113.00 | 58056 | 64097 | 3.64% |
| 2026-02-26 | 115.27 | 107.52 | -3.50 | -3.15% | 106.51 | 117.00 | 66933 | 73342 | 4.20% |
| 2026-02-25 | 107.51 | 111.02 | 2.93 | 2.71% | 106.01 | 114.51 | 64198 | 71642 | 4.02% |
| 2026-02-24 | 112.50 | 108.09 | -1.83 | -1.66% | 106.78 | 112.50 | 45869 | 49911 | 2.88% |
| 2026-02-13 | 106.00 | 109.92 | 2.97 | 2.78% | 105.50 | 111.37 | 60110 | 65939 | 3.77% |
| 2026-02-12 | 105.90 | 106.95 | -0.22 | -0.21% | 104.01 | 108.56 | 50605 | 53845 | 3.17% |
| 2026-02-11 | 100.90 | 107.17 | 5.47 | 5.38% | 100.90 | 108.36 | 84152 | 89054 | 5.28% |
| 2026-02-10 | 102.10 | 101.70 | -1.28 | -1.24% | 99.66 | 103.00 | 38200 | 38641 | 2.39% |
| 2026-02-09 | 104.89 | 102.98 | -1.23 | -1.18% | 102.30 | 105.77 | 52313 | 54133 | 3.28% |
| 2026-02-06 | 96.31 | 104.21 | 5.71 | 5.80% | 96.28 | 106.96 | 82011 | 84799 | 5.14% |
| 2026-02-05 | 100.61 | 98.50 | -3.49 | -3.42% | 97.77 | 101.77 | 36342 | 36023 | 2.28% |
| 2026-02-04 | 102.50 | 101.99 | -0.57 | -0.56% | 100.00 | 103.48 | 38543 | 39092 | 2.42% |
| 2026-02-03 | 100.50 | 102.56 | 3.56 | 3.60% | 99.33 | 102.78 | 51970 | 52663 | 3.26% |
| 2026-02-02 | 99.00 | 99.00 | 0.03 | 0.03% | 98.80 | 102.84 | 45980 | 46311 | 2.88% |
| 2026-01-30 | 98.51 | 98.97 | -0.52 | -0.52% | 95.00 | 100.33 | 54077 | 52942 | 3.39% |
| 2026-01-29 | 99.55 | 99.49 | -1.99 | -1.96% | 97.00 | 102.30 | 46166 | 46299 | 2.89% |
| 2026-01-28 | 102.07 | 101.48 | -0.60 | -0.59% | 99.50 | 103.18 | 53735 | 54399 | 3.37% |
| 2026-01-27 | 107.09 | 102.08 | -6.69 | -6.15% | 98.50 | 107.69 | 81509 | 82793 | 5.11% |
| 2026-01-26 | 112.15 | 108.77 | -3.23 | -2.88% | 106.31 | 112.97 | 70996 | 77451 | 4.45% |
| 2026-01-23 | 110.66 | 112.00 | 1.34 | 1.21% | 109.68 | 113.95 | 73195 | 81697 | 4.59% |
| 2026-01-22 | 111.79 | 110.66 | -2.11 | -1.87% | 109.60 | 113.38 | 64374 | 71589 | 4.04% |
| 2026-01-21 | 105.01 | 112.77 | 6.98 | 6.60% | 105.01 | 114.45 | 106637 | 118602 | 6.69% |
| 2026-01-20 | 111.15 | 105.79 | -3.21 | -2.94% | 103.91 | 113.90 | 82053 | 89100 | 5.14% |
| 2026-01-19 | 106.80 | 109.00 | 0.29 | 0.27% | 106.76 | 111.58 | 70712 | 77553 | 4.43% |
| 2026-01-16 | 105.60 | 108.71 | 2.18 | 2.05% | 105.58 | 113.00 | 97928 | 107758 | 6.14% |
| 2026-01-15 | 102.54 | 106.53 | 1.84 | 1.76% | 102.54 | 109.98 | 89484 | 96396 | 5.61% |
| 2026-01-14 | 108.00 | 104.69 | -6.29 | -5.67% | 103.00 | 110.91 | 119704 | 128018 | 7.50% |
| 2026-01-13 | 107.20 | 110.98 | 3.05 | 2.83% | 106.99 | 115.28 | 129336 | 144263 | 8.11% |
| 2026-01-12 | 113.10 | 107.93 | -0.41 | -0.38% | 107.51 | 113.96 | 115348 | 127536 | 9.69% |
| 2026-01-09 | 108.98 | 108.34 | -3.44 | -3.08% | 107.80 | 113.87 | 99557 | 109672 | 8.36% |
| 2026-01-08 | 112.10 | 111.78 | -2.40 | -2.10% | 109.01 | 115.50 | 92347 | 103567 | 7.76% |
| 2026-01-07 | 115.01 | 114.18 | -4.67 | -3.93% | 111.51 | 118.00 | 121366 | 139135 | 10.19% |
| 2026-01-06 | 125.68 | 118.85 | -3.44 | -2.81% | 118.51 | 126.28 | 141787 | 172397 | 11.91% |
| 2026-01-05 | 117.00 | 122.29 | 8.59 | 7.55% | 113.28 | 125.00 | 149416 | 177975 | 12.55% |
| 2025-12-31 | 115.57 | 113.70 | -3.40 | -2.90% | 113.29 | 120.54 | 110750 | 128603 | 9.30% |
| 2025-12-30 | 110.98 | 117.10 | 3.31 | 2.91% | 107.33 | 122.14 | 170062 | 194864 | 14.28% |
| 2025-12-29 | 121.90 | 113.79 | -9.03 | -7.35% | 112.00 | 123.25 | 167853 | 196282 | 14.10% |
| 2025-12-26 | 118.00 | 122.82 | 13.03 | 11.87% | 108.90 | 129.50 | 224154 | 263738 | 18.83% |
| 2025-12-25 | 103.18 | 109.79 | 1.81 | 1.68% | 101.09 | 112.60 | 150919 | 161435 | 12.67% |
| 2025-12-24 | 105.00 | 107.98 | 3.40 | 3.25% | 104.00 | 110.80 | 179222 | 191611 | 15.05% |
| 2025-12-23 | 93.60 | 104.58 | 11.05 | 11.81% | 92.12 | 107.58 | 192162 | 194017 | 16.14% |
| 2025-12-22 | 93.00 | 93.53 | 0.39 | 0.42% | 90.95 | 95.68 | 90377 | 84339 | 7.59% |
| 2025-12-19 | 92.66 | 93.14 | 1.04 | 1.13% | 89.01 | 94.58 | 99477 | 91450 | 8.35% |
| 2025-12-18 | 100.11 | 92.10 | -10.80 | -10.50% | 92.10 | 102.59 | 130490 | 127309 | 10.96% |
| 2025-12-17 | 96.00 | 102.90 | 8.90 | 9.47% | 96.00 | 106.00 | 135958 | 137092 | 11.42% |
| 2025-12-16 | 96.32 | 94.00 | -3.50 | -3.59% | 92.05 | 99.60 | 82354 | 78977 | 6.92% |
| 2025-12-15 | 95.40 | 97.50 | 2.27 | 2.38% | 95.40 | 101.00 | 78681 | 76866 | 6.61% |
| 2025-12-12 | 100.87 | 95.23 | -6.87 | -6.73% | 93.40 | 103.68 | 118068 | 114555 | 9.92% |