当前时间：2026-06-25 14:59:22 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 29.10 | 29.81 | 0.41 | 1.39% | 27.76 | 30.02 | 397292 | 115542 | 14.25% |
| 2026-06-23 | 29.45 | 29.40 | -0.17 | -0.57% | 28.45 | 30.58 | 449057 | 132116 | 16.11% |
| 2026-06-22 | 26.80 | 29.57 | 2.69 | 10.01% | 26.00 | 29.57 | 375492 | 104988 | 13.47% |
| 2026-06-18 | 25.61 | 26.88 | 2.44 | 9.98% | 25.30 | 26.88 | 310098 | 82841 | 11.12% |
| 2026-06-17 | 24.01 | 24.44 | 0.24 | 0.99% | 23.25 | 24.51 | 412462 | 98338 | 14.79% |
| 2026-06-16 | 22.02 | 24.20 | 2.20 | 10.00% | 21.93 | 24.20 | 302155 | 70472 | 10.84% |
| 2026-06-15 | 21.21 | 22.00 | 0.76 | 3.58% | 21.00 | 22.18 | 297365 | 64811 | 10.67% |
| 2026-06-12 | 20.53 | 21.24 | 0.86 | 4.22% | 20.45 | 22.20 | 274745 | 59138 | 9.85% |
| 2026-06-11 | 20.11 | 20.38 | 0.33 | 1.65% | 20.11 | 20.98 | 149391 | 30591 | 5.36% |
| 2026-06-10 | 20.10 | 20.05 | -0.33 | -1.62% | 19.84 | 20.55 | 83901 | 16906 | 3.01% |
| 2026-06-09 | 20.25 | 20.38 | 0.63 | 3.19% | 19.60 | 20.47 | 107249 | 21503 | 3.85% |
| 2026-06-08 | 20.07 | 19.75 | -1.07 | -5.14% | 19.37 | 20.85 | 124644 | 25000 | 4.47% |
| 2026-06-05 | 20.48 | 20.82 | 0.35 | 1.71% | 19.82 | 21.00 | 123646 | 25377 | 4.43% |
| 2026-06-04 | 20.70 | 20.47 | -0.48 | -2.29% | 20.33 | 20.78 | 92769 | 19032 | 3.33% |
| 2026-06-03 | 20.83 | 20.95 | -0.05 | -0.24% | 20.74 | 21.30 | 93508 | 19659 | 3.35% |
| 2026-06-02 | 21.11 | 21.00 | -0.42 | -1.96% | 20.30 | 21.88 | 149290 | 31054 | 5.35% |
| 2026-06-01 | 21.22 | 21.42 | -0.13 | -0.60% | 21.20 | 22.20 | 141062 | 30598 | 5.06% |
| 2026-05-29 | 21.63 | 21.55 | 0.07 | 0.33% | 21.26 | 22.22 | 154813 | 33606 | 5.55% |
| 2026-05-28 | 21.36 | 21.48 | 0.12 | 0.56% | 20.91 | 21.71 | 123792 | 26396 | 4.44% |
| 2026-05-27 | 21.68 | 21.36 | -0.54 | -2.47% | 21.20 | 22.33 | 123052 | 26724 | 4.41% |
| 2026-05-26 | 22.14 | 21.90 | -0.54 | -2.41% | 21.55 | 22.45 | 143384 | 31394 | 5.14% |
| 2026-05-25 | 23.34 | 22.44 | -0.92 | -3.94% | 22.28 | 23.63 | 174833 | 39706 | 6.27% |
| 2026-05-22 | 23.02 | 23.36 | 0.48 | 2.10% | 22.73 | 23.59 | 139383 | 32363 | 5.00% |
| 2026-05-21 | 23.89 | 22.88 | -0.70 | -2.97% | 22.82 | 24.65 | 208449 | 49559 | 7.48% |
| 2026-05-20 | 23.59 | 23.58 | -0.18 | -0.76% | 22.70 | 24.09 | 211389 | 49494 | 7.58% |
| 2026-05-19 | 24.15 | 23.76 | -0.58 | -2.38% | 23.41 | 24.32 | 221273 | 52550 | 7.94% |
| 2026-05-18 | 23.70 | 24.34 | 0.61 | 2.57% | 23.30 | 25.04 | 278236 | 67984 | 9.98% |
| 2026-05-15 | 23.35 | 23.73 | -0.84 | -3.42% | 23.23 | 24.49 | 390647 | 93049 | 14.01% |
| 2026-05-14 | 27.09 | 24.57 | -2.73 | -10.00% | 24.57 | 27.09 | 391389 | 97784 | 14.04% |
| 2026-05-13 | 24.82 | 27.30 | 2.48 | 9.99% | 24.71 | 27.30 | 214307 | 57084 | 7.69% |
| 2026-05-12 | 25.10 | 24.82 | -0.64 | -2.51% | 24.32 | 25.28 | 323446 | 80198 | 11.60% |
| 2026-05-11 | 24.65 | 25.46 | 0.81 | 3.29% | 24.41 | 25.81 | 515788 | 129004 | 18.50% |
| 2026-05-08 | 24.78 | 24.65 | 0.13 | 0.53% | 24.21 | 26.15 | 556395 | 139109 | 19.96% |
| 2026-05-07 | 25.15 | 24.52 | -0.62 | -2.47% | 24.06 | 26.50 | 775083 | 194933 | 27.80% |
| 2026-05-06 | 23.34 | 25.14 | 2.29 | 10.02% | 22.78 | 25.14 | 693474 | 165873 | 24.87% |
| 2026-04-30 | 22.68 | 22.85 | 2.08 | 10.01% | 22.22 | 22.85 | 130426 | 29677 | 4.68% |
| 2026-04-29 | 19.80 | 20.77 | 1.89 | 10.01% | 19.56 | 20.77 | 244884 | 50502 | 8.79% |
| 2026-04-28 | 18.64 | 18.88 | 0.52 | 2.83% | 18.38 | 19.33 | 253810 | 48068 | 9.11% |
| 2026-04-27 | 18.20 | 18.36 | 0.13 | 0.71% | 18.03 | 18.49 | 151667 | 27756 | 5.45% |
| 2026-04-24 | 17.71 | 18.23 | 0.36 | 2.01% | 17.62 | 18.40 | 190880 | 34445 | 6.85% |
| 2026-04-23 | 17.93 | 17.87 | -0.17 | -0.94% | 17.34 | 18.47 | 218675 | 38975 | 7.85% |
| 2026-04-22 | 18.03 | 18.04 | 0.09 | 0.50% | 17.92 | 18.60 | 163130 | 29636 | 5.86% |
| 2026-04-21 | 18.25 | 17.95 | -0.22 | -1.21% | 17.73 | 18.33 | 141204 | 25408 | 5.07% |
| 2026-04-20 | 18.14 | 18.17 | 0.02 | 0.11% | 17.92 | 18.44 | 176594 | 31996 | 6.34% |
| 2026-04-17 | 18.59 | 18.15 | -0.36 | -1.94% | 17.94 | 18.80 | 323631 | 58982 | 11.62% |
| 2026-04-16 | 17.90 | 18.51 | 0.90 | 5.11% | 17.61 | 19.37 | 510358 | 95574 | 18.32% |
| 2026-04-15 | 18.33 | 17.61 | -0.65 | -3.56% | 17.51 | 18.45 | 148266 | 26379 | 5.32% |
| 2026-04-14 | 17.73 | 18.26 | 0.54 | 3.05% | 17.65 | 18.28 | 197230 | 35572 | 7.08% |
| 2026-04-13 | 17.17 | 17.72 | 0.41 | 2.37% | 17.13 | 17.75 | 148185 | 25957 | 5.32% |
| 2026-04-10 | 16.92 | 17.31 | 0.39 | 2.30% | 16.92 | 17.59 | 160825 | 27926 | 5.77% |
| 2026-04-09 | 17.00 | 16.92 | -0.18 | -1.05% | 16.60 | 17.44 | 126815 | 21570 | 4.55% |
| 2026-04-08 | 16.83 | 17.10 | 0.43 | 2.58% | 16.61 | 17.13 | 135358 | 22843 | 4.86% |
| 2026-04-07 | 16.05 | 16.67 | 0.62 | 3.86% | 16.05 | 16.95 | 144629 | 23959 | 5.19% |
| 2026-04-03 | 17.03 | 16.05 | -0.96 | -5.64% | 15.96 | 17.28 | 165249 | 26911 | 5.93% |
| 2026-04-02 | 17.45 | 17.01 | -0.44 | -2.52% | 16.91 | 17.74 | 139162 | 24016 | 5.00% |
| 2026-04-01 | 17.72 | 17.45 | -0.01 | -0.06% | 17.08 | 17.93 | 158342 | 27686 | 5.68% |
| 2026-03-31 | 17.80 | 17.46 | -0.61 | -3.38% | 17.45 | 18.04 | 168144 | 29751 | 6.04% |
| 2026-03-30 | 18.10 | 18.07 | -0.18 | -0.99% | 17.68 | 18.34 | 202551 | 36330 | 7.27% |
| 2026-03-27 | 17.33 | 18.25 | 0.73 | 4.17% | 17.29 | 18.33 | 327740 | 59243 | 11.77% |
| 2026-03-26 | 17.41 | 17.52 | 0.02 | 0.11% | 17.32 | 18.00 | 191436 | 33825 | 6.87% |
| 2026-03-25 | 17.37 | 17.50 | 0.13 | 0.75% | 17.13 | 17.65 | 173327 | 30238 | 6.22% |
| 2026-03-24 | 16.88 | 17.37 | 0.81 | 4.89% | 16.35 | 17.38 | 257348 | 43701 | 9.24% |
| 2026-03-23 | 15.91 | 16.56 | 0.27 | 1.66% | 15.60 | 17.36 | 319179 | 53369 | 11.46% |
| 2026-03-20 | 16.45 | 16.29 | -0.16 | -0.97% | 16.15 | 17.18 | 222325 | 37090 | 7.98% |
| 2026-03-19 | 16.75 | 16.45 | -0.63 | -3.69% | 16.38 | 17.07 | 138183 | 23030 | 4.96% |
| 2026-03-18 | 17.35 | 17.08 | -0.29 | -1.67% | 16.75 | 17.56 | 198627 | 33823 | 7.13% |
| 2026-03-17 | 17.73 | 17.37 | -0.53 | -2.96% | 17.34 | 18.22 | 199508 | 35367 | 7.16% |