当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.45 | 16.29 | -0.16 | -0.97% | 16.15 | 17.18 | 222325 | 37090 | 7.98% |
| 2026-03-19 | 16.75 | 16.45 | -0.63 | -3.69% | 16.38 | 17.07 | 138183 | 23030 | 4.96% |
| 2026-03-18 | 17.35 | 17.08 | -0.29 | -1.67% | 16.75 | 17.56 | 198627 | 33823 | 7.13% |
| 2026-03-17 | 17.73 | 17.37 | -0.53 | -2.96% | 17.34 | 18.22 | 199508 | 35367 | 7.16% |
| 2026-03-16 | 17.79 | 17.90 | -0.10 | -0.56% | 17.75 | 18.30 | 204778 | 36858 | 7.35% |
| 2026-03-13 | 18.05 | 18.00 | 0.05 | 0.28% | 17.78 | 18.58 | 283870 | 51668 | 10.19% |
| 2026-03-12 | 18.04 | 17.95 | -0.35 | -1.91% | 17.82 | 18.38 | 228439 | 41212 | 8.20% |
| 2026-03-11 | 17.76 | 18.30 | 0.50 | 2.81% | 17.50 | 18.70 | 416422 | 75973 | 14.95% |
| 2026-03-10 | 18.01 | 17.80 | -0.32 | -1.77% | 17.75 | 18.38 | 308685 | 55548 | 11.08% |
| 2026-03-09 | 17.13 | 18.12 | 0.30 | 1.68% | 17.13 | 18.20 | 436238 | 77531 | 15.66% |
| 2026-03-06 | 18.55 | 17.82 | 0.96 | 5.69% | 17.60 | 18.55 | 577668 | 104236 | 20.74% |
| 2026-03-05 | 17.19 | 16.86 | 0.20 | 1.20% | 16.62 | 17.27 | 217153 | 36727 | 7.80% |
| 2026-03-04 | 16.86 | 16.66 | 0.00 | 0.00% | 16.32 | 17.21 | 232292 | 38864 | 8.34% |
| 2026-03-03 | 16.38 | 16.66 | 0.41 | 2.52% | 16.38 | 17.88 | 346020 | 58884 | 12.42% |
| 2026-03-02 | 16.24 | 16.25 | -0.50 | -2.99% | 16.01 | 16.70 | 80152 | 13040 | 2.88% |
| 2026-02-27 | 16.59 | 16.75 | 0.05 | 0.30% | 16.51 | 16.87 | 70681 | 11800 | 2.54% |
| 2026-02-26 | 17.28 | 16.70 | -0.26 | -1.53% | 16.61 | 17.50 | 98454 | 16636 | 3.53% |
| 2026-02-25 | 16.64 | 16.96 | 0.37 | 2.23% | 16.59 | 17.07 | 83255 | 14099 | 2.99% |
| 2026-02-24 | 16.54 | 16.59 | 0.21 | 1.28% | 16.47 | 16.73 | 62421 | 10376 | 2.24% |
| 2026-02-13 | 16.26 | 16.38 | 0.02 | 0.12% | 16.26 | 16.64 | 50066 | 8252 | 1.80% |
| 2026-02-12 | 16.45 | 16.36 | -0.24 | -1.45% | 16.22 | 16.55 | 56707 | 9307 | 2.04% |
| 2026-02-11 | 16.47 | 16.60 | 0.16 | 0.97% | 16.38 | 16.66 | 62216 | 10297 | 2.23% |
| 2026-02-10 | 16.62 | 16.44 | -0.18 | -1.08% | 16.35 | 16.69 | 56309 | 9274 | 2.02% |
| 2026-02-09 | 16.50 | 16.62 | 0.26 | 1.59% | 16.44 | 16.64 | 72235 | 11966 | 2.59% |
| 2026-02-06 | 15.75 | 16.36 | 0.51 | 3.22% | 15.66 | 16.64 | 124478 | 20313 | 4.47% |
| 2026-02-05 | 16.19 | 15.85 | -0.48 | -2.94% | 15.80 | 16.36 | 62526 | 9998 | 2.24% |
| 2026-02-04 | 16.00 | 16.33 | 0.33 | 2.06% | 15.91 | 16.35 | 69023 | 11138 | 2.48% |
| 2026-02-03 | 15.87 | 16.00 | 0.29 | 1.85% | 15.77 | 16.12 | 65928 | 10505 | 2.37% |
| 2026-02-02 | 15.98 | 15.71 | -0.27 | -1.69% | 15.70 | 16.28 | 72193 | 11515 | 2.59% |
| 2026-01-30 | 16.30 | 15.98 | -0.30 | -1.84% | 15.67 | 16.33 | 111625 | 17829 | 4.01% |
| 2026-01-29 | 16.30 | 16.28 | -0.13 | -0.79% | 16.02 | 16.55 | 82129 | 13440 | 2.95% |
| 2026-01-28 | 16.58 | 16.41 | -0.32 | -1.91% | 16.30 | 16.74 | 88752 | 14616 | 3.19% |
| 2026-01-27 | 17.09 | 16.73 | -0.46 | -2.68% | 15.88 | 17.23 | 184252 | 30119 | 6.61% |
| 2026-01-26 | 17.50 | 17.19 | -0.27 | -1.55% | 16.96 | 17.71 | 152946 | 26510 | 5.49% |
| 2026-01-23 | 16.69 | 17.46 | 0.84 | 5.05% | 16.61 | 17.46 | 169874 | 29176 | 6.10% |
| 2026-01-22 | 16.62 | 16.62 | -0.07 | -0.42% | 16.47 | 16.80 | 70974 | 11789 | 2.55% |
| 2026-01-21 | 16.19 | 16.69 | 0.35 | 2.14% | 16.05 | 16.75 | 101250 | 16732 | 3.63% |
| 2026-01-20 | 17.14 | 16.34 | -0.59 | -3.48% | 16.15 | 17.14 | 150101 | 24662 | 5.39% |
| 2026-01-19 | 16.60 | 16.93 | 0.15 | 0.89% | 16.50 | 17.09 | 110797 | 18713 | 3.98% |
| 2026-01-16 | 17.10 | 16.78 | -0.28 | -1.64% | 16.65 | 17.22 | 139216 | 23404 | 5.00% |
| 2026-01-15 | 16.99 | 17.06 | 0.08 | 0.47% | 16.83 | 17.36 | 144435 | 24733 | 5.19% |
| 2026-01-14 | 16.99 | 16.98 | -0.09 | -0.53% | 16.70 | 17.59 | 204436 | 35011 | 7.34% |
| 2026-01-13 | 17.74 | 17.07 | -0.63 | -3.56% | 17.03 | 17.94 | 216782 | 37717 | 7.78% |
| 2026-01-12 | 17.33 | 17.70 | 0.23 | 1.32% | 17.25 | 17.72 | 200355 | 35163 | 7.19% |
| 2026-01-09 | 17.58 | 17.47 | -0.11 | -0.63% | 17.33 | 17.78 | 159572 | 27974 | 5.73% |
| 2026-01-08 | 17.58 | 17.58 | -0.12 | -0.68% | 17.41 | 18.07 | 177456 | 31340 | 6.37% |
| 2026-01-07 | 18.21 | 17.70 | -0.46 | -2.53% | 17.57 | 18.36 | 247934 | 44232 | 8.90% |
| 2026-01-06 | 18.37 | 18.16 | 0.00 | 0.00% | 17.93 | 18.95 | 361187 | 66007 | 12.97% |
| 2026-01-05 | 18.08 | 18.16 | 0.43 | 2.43% | 17.75 | 18.30 | 264045 | 47633 | 9.48% |
| 2025-12-31 | 18.30 | 17.73 | -0.42 | -2.31% | 17.50 | 18.39 | 244822 | 43536 | 8.79% |
| 2025-12-30 | 17.80 | 18.15 | -0.18 | -0.98% | 17.31 | 18.34 | 366262 | 65268 | 13.15% |
| 2025-12-29 | 18.50 | 18.33 | -0.55 | -2.91% | 17.95 | 19.65 | 649859 | 120453 | 23.33% |
| 2025-12-26 | 18.88 | 18.88 | 1.72 | 10.02% | 18.88 | 18.88 | 120235 | 22700 | 4.32% |
| 2025-12-25 | 16.75 | 17.16 | 0.22 | 1.30% | 16.60 | 17.19 | 126874 | 21435 | 4.55% |
| 2025-12-24 | 16.82 | 16.94 | 0.12 | 0.71% | 16.76 | 17.23 | 177691 | 30139 | 6.38% |
| 2025-12-23 | 16.29 | 16.82 | 0.44 | 2.69% | 16.23 | 17.15 | 216555 | 36278 | 7.77% |
| 2025-12-22 | 16.30 | 16.38 | 0.10 | 0.61% | 16.28 | 16.57 | 99113 | 16272 | 3.56% |
| 2025-12-19 | 16.32 | 16.28 | 0.00 | 0.00% | 16.08 | 16.43 | 113836 | 18472 | 4.09% |
| 2025-12-18 | 16.57 | 16.28 | -0.57 | -3.38% | 16.25 | 16.78 | 110476 | 18236 | 3.97% |
| 2025-12-17 | 16.38 | 16.85 | 0.61 | 3.76% | 16.21 | 16.89 | 162737 | 26987 | 5.84% |
| 2025-12-16 | 16.60 | 16.24 | -0.52 | -3.10% | 16.00 | 16.77 | 106224 | 17289 | 3.81% |
| 2025-12-15 | 16.85 | 16.76 | -0.01 | -0.06% | 16.53 | 16.98 | 105869 | 17715 | 3.80% |
| 2025-12-12 | 17.35 | 16.77 | -0.58 | -3.34% | 16.60 | 17.52 | 176706 | 29854 | 6.34% |