致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 23.840 | 23.760 | 0.020 | 0.08% | 23.610 | 24.060 | 11556 | 2750 | 1.95% |
| 2025-09-29 | 23.660 | 23.740 | 0.230 | 0.98% | 23.510 | 23.990 | 14522 | 3453 | 2.45% |
| 2025-09-26 | 24.160 | 23.510 | -0.430 | -1.80% | 23.500 | 24.160 | 15397 | 3648 | 2.60% |
| 2025-09-25 | 24.700 | 23.940 | -0.780 | -3.16% | 23.860 | 24.790 | 25649 | 6211 | 4.33% |
| 2025-09-24 | 24.050 | 24.720 | 0.570 | 2.36% | 24.030 | 24.740 | 23047 | 5626 | 3.89% |
| 2025-09-23 | 25.600 | 24.150 | -1.550 | -6.03% | 23.890 | 25.600 | 36779 | 8981 | 6.21% |
| 2025-09-22 | 25.950 | 25.700 | 0.000 | 0.00% | 25.450 | 26.390 | 26724 | 6917 | 4.51% |
| 2025-09-19 | 26.250 | 25.700 | -0.680 | -2.58% | 25.560 | 26.340 | 25164 | 6501 | 4.25% |
| 2025-09-18 | 26.620 | 26.380 | -0.370 | -1.38% | 26.000 | 27.450 | 38608 | 10374 | 6.52% |
| 2025-09-17 | 26.680 | 26.750 | -0.090 | -0.34% | 26.520 | 27.230 | 30204 | 8127 | 5.10% |
| 2025-09-16 | 26.320 | 26.840 | 0.520 | 1.98% | 26.030 | 26.900 | 24809 | 6591 | 4.19% |
| 2025-09-15 | 26.260 | 26.320 | 0.250 | 0.96% | 26.070 | 26.680 | 28540 | 7531 | 4.82% |
| 2025-09-12 | 26.990 | 26.070 | -0.990 | -3.66% | 25.990 | 27.110 | 38690 | 10210 | 6.53% |
| 2025-09-11 | 26.780 | 27.060 | 0.280 | 1.05% | 26.560 | 27.230 | 33950 | 9149 | 5.73% |
| 2025-09-10 | 27.010 | 26.780 | -0.670 | -2.44% | 26.600 | 27.550 | 34238 | 9212 | 5.78% |
| 2025-09-09 | 28.120 | 27.450 | -1.200 | -4.19% | 27.060 | 28.150 | 56889 | 15633 | 9.61% |
| 2025-09-08 | 29.650 | 28.650 | -1.430 | -4.75% | 28.360 | 32.820 | 95647 | 28093 | 16.15% |