当前时间：2026-06-25 14:57:04 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 75.50 | 75.67 | -0.01 | -0.01% | 72.88 | 76.50 | 118686 | 88875 | 4.79% |
| 2026-06-23 | 76.99 | 75.68 | -0.96 | -1.25% | 73.52 | 77.60 | 118251 | 89319 | 4.77% |
| 2026-06-22 | 79.49 | 76.64 | -1.26 | -1.62% | 74.60 | 81.76 | 189884 | 146422 | 7.66% |
| 2026-06-18 | 74.70 | 77.90 | 4.90 | 6.71% | 73.03 | 79.88 | 202230 | 154724 | 8.16% |
| 2026-06-17 | 70.86 | 73.00 | 0.97 | 1.35% | 70.86 | 76.30 | 188052 | 138689 | 7.59% |
| 2026-06-16 | 67.14 | 72.03 | 4.75 | 7.06% | 67.14 | 72.52 | 181045 | 128091 | 7.31% |
| 2026-06-15 | 60.66 | 67.28 | 6.67 | 11.00% | 60.66 | 68.80 | 170840 | 112105 | 6.90% |
| 2026-06-12 | 64.21 | 60.61 | -2.33 | -3.70% | 60.40 | 65.20 | 139023 | 86940 | 5.61% |
| 2026-06-11 | 63.00 | 62.94 | -0.36 | -0.57% | 61.70 | 65.95 | 126805 | 80321 | 5.12% |
| 2026-06-10 | 65.50 | 63.30 | -4.17 | -6.18% | 62.00 | 65.81 | 172094 | 109688 | 6.95% |
| 2026-06-09 | 67.96 | 67.47 | 0.31 | 0.46% | 65.10 | 68.50 | 175513 | 117449 | 7.08% |
| 2026-06-08 | 65.84 | 67.16 | -1.30 | -1.90% | 65.80 | 71.41 | 226428 | 155165 | 9.14% |
| 2026-06-05 | 62.02 | 68.46 | 6.98 | 11.35% | 60.18 | 73.70 | 295839 | 201759 | 11.94% |
| 2026-06-04 | 59.92 | 61.48 | 1.54 | 2.57% | 58.22 | 62.88 | 105048 | 63706 | 4.24% |
| 2026-06-03 | 60.51 | 59.94 | -0.30 | -0.50% | 59.01 | 62.18 | 99605 | 60309 | 4.02% |
| 2026-06-02 | 61.48 | 60.24 | -0.94 | -1.54% | 58.13 | 61.98 | 108584 | 64998 | 4.38% |
| 2026-06-01 | 63.10 | 61.18 | -2.35 | -3.70% | 61.01 | 65.08 | 116712 | 73744 | 4.71% |
| 2026-05-29 | 70.10 | 63.53 | -5.73 | -8.27% | 63.01 | 71.43 | 138352 | 90652 | 5.58% |
| 2026-05-28 | 68.27 | 69.26 | 1.38 | 2.03% | 66.23 | 70.00 | 104995 | 71376 | 4.24% |
| 2026-05-27 | 69.40 | 67.88 | 0.03 | 0.04% | 67.17 | 72.80 | 130159 | 91121 | 5.25% |
| 2026-05-26 | 70.50 | 67.85 | -2.99 | -4.22% | 67.18 | 70.80 | 112418 | 77263 | 4.54% |
| 2026-05-25 | 70.65 | 70.84 | 1.55 | 2.24% | 68.40 | 72.79 | 132482 | 93558 | 5.35% |
| 2026-05-22 | 68.23 | 69.29 | 2.17 | 3.23% | 67.00 | 70.23 | 137024 | 94680 | 5.53% |
| 2026-05-21 | 67.61 | 67.12 | 1.54 | 2.35% | 66.80 | 74.98 | 210330 | 148114 | 8.49% |
| 2026-05-20 | 65.25 | 65.58 | -0.21 | -0.32% | 64.00 | 66.22 | 64064 | 41721 | 2.59% |
| 2026-05-19 | 65.67 | 65.79 | -0.03 | -0.05% | 63.47 | 66.17 | 69584 | 45108 | 2.81% |
| 2026-05-18 | 65.10 | 65.82 | 0.85 | 1.31% | 63.35 | 66.80 | 101491 | 66512 | 4.10% |
| 2026-05-15 | 66.79 | 64.97 | -1.83 | -2.74% | 64.00 | 68.02 | 112319 | 74352 | 4.53% |
| 2026-05-14 | 66.78 | 66.80 | 0.02 | 0.03% | 65.81 | 68.02 | 94635 | 63286 | 3.82% |
| 2026-05-13 | 65.60 | 66.78 | 1.21 | 1.85% | 64.88 | 67.33 | 89821 | 59483 | 3.63% |
| 2026-05-12 | 67.23 | 65.57 | -0.94 | -1.41% | 65.01 | 67.27 | 75018 | 49585 | 3.03% |
| 2026-05-11 | 64.50 | 66.51 | 2.50 | 3.91% | 64.06 | 66.89 | 97755 | 64210 | 3.95% |
| 2026-05-08 | 65.11 | 64.01 | -1.57 | -2.39% | 63.42 | 65.56 | 87062 | 55913 | 3.51% |
| 2026-05-07 | 61.95 | 65.58 | 4.14 | 6.74% | 61.10 | 66.10 | 127436 | 82076 | 5.14% |
| 2026-05-06 | 59.86 | 61.44 | 2.83 | 4.83% | 59.27 | 62.35 | 114812 | 70188 | 4.63% |
| 2026-04-30 | 61.51 | 58.61 | -1.74 | -2.88% | 58.61 | 62.99 | 123816 | 74389 | 5.00% |
| 2026-04-29 | 58.86 | 60.35 | 1.89 | 3.23% | 57.81 | 60.80 | 99811 | 59525 | 4.03% |
| 2026-04-28 | 59.79 | 58.46 | -1.67 | -2.78% | 58.02 | 60.05 | 61301 | 36076 | 2.47% |
| 2026-04-27 | 57.91 | 60.13 | 2.01 | 3.46% | 57.90 | 60.70 | 78091 | 46673 | 3.15% |
| 2026-04-24 | 56.49 | 58.12 | 1.02 | 1.79% | 55.51 | 58.55 | 74762 | 42737 | 3.02% |
| 2026-04-23 | 58.81 | 57.10 | -1.93 | -3.27% | 56.78 | 59.30 | 75261 | 43270 | 3.04% |
| 2026-04-22 | 58.82 | 59.03 | 0.03 | 0.05% | 58.01 | 59.68 | 51287 | 30230 | 2.07% |
| 2026-04-21 | 58.63 | 59.00 | 0.12 | 0.20% | 57.51 | 59.99 | 68409 | 40378 | 2.76% |
| 2026-04-20 | 59.11 | 58.88 | -0.68 | -1.14% | 57.62 | 59.99 | 78489 | 46177 | 3.17% |
| 2026-04-17 | 56.30 | 59.56 | 3.26 | 5.79% | 55.70 | 60.19 | 110507 | 65041 | 4.46% |
| 2026-04-16 | 56.04 | 56.30 | 0.80 | 1.44% | 55.61 | 56.92 | 50252 | 28310 | 2.03% |
| 2026-04-15 | 56.88 | 55.50 | -1.37 | -2.41% | 55.37 | 57.48 | 59881 | 33684 | 2.42% |
| 2026-04-14 | 56.00 | 56.87 | 1.03 | 1.84% | 55.71 | 56.98 | 54839 | 30890 | 2.21% |
| 2026-04-13 | 54.77 | 55.84 | 0.64 | 1.16% | 54.00 | 56.37 | 58274 | 32437 | 2.35% |
| 2026-04-10 | 53.47 | 55.20 | 2.37 | 4.49% | 53.00 | 55.45 | 74271 | 40605 | 3.00% |
| 2026-04-09 | 52.51 | 52.83 | -0.26 | -0.49% | 51.70 | 53.99 | 55376 | 29404 | 2.24% |
| 2026-04-08 | 51.00 | 53.09 | 3.94 | 8.02% | 50.66 | 53.14 | 85669 | 44641 | 3.46% |
| 2026-04-07 | 48.60 | 49.15 | 0.29 | 0.59% | 48.41 | 50.13 | 44103 | 21799 | 1.78% |
| 2026-04-03 | 48.37 | 48.86 | 0.61 | 1.26% | 47.50 | 49.16 | 51236 | 24793 | 2.07% |
| 2026-04-02 | 49.44 | 48.25 | -1.45 | -2.92% | 47.78 | 49.89 | 51730 | 25129 | 2.09% |
| 2026-04-01 | 50.00 | 49.70 | 1.00 | 2.05% | 49.10 | 50.50 | 63843 | 31822 | 2.58% |
| 2026-03-31 | 50.80 | 48.70 | -2.11 | -4.15% | 48.58 | 51.47 | 66387 | 33026 | 2.68% |
| 2026-03-30 | 51.80 | 50.81 | -1.59 | -3.03% | 50.13 | 51.90 | 58429 | 29776 | 2.36% |
| 2026-03-27 | 50.12 | 52.40 | 1.77 | 3.50% | 49.84 | 53.40 | 87354 | 45286 | 3.53% |
| 2026-03-26 | 50.45 | 50.63 | 0.22 | 0.44% | 49.88 | 51.88 | 67594 | 34445 | 2.73% |
| 2026-03-25 | 50.30 | 50.41 | 0.94 | 1.90% | 49.40 | 51.80 | 80275 | 40616 | 3.24% |
| 2026-03-24 | 50.60 | 49.47 | -0.06 | -0.12% | 47.56 | 50.70 | 82639 | 40416 | 3.34% |
| 2026-03-23 | 51.41 | 49.53 | -2.97 | -5.66% | 48.88 | 52.38 | 93385 | 47375 | 3.77% |
| 2026-03-20 | 54.52 | 52.50 | -2.20 | -4.02% | 52.37 | 56.25 | 111674 | 60598 | 4.51% |
| 2026-03-19 | 56.54 | 54.70 | -2.65 | -4.62% | 54.58 | 56.54 | 96376 | 53402 | 3.89% |
| 2026-03-18 | 57.00 | 57.35 | -0.73 | -1.26% | 54.50 | 58.05 | 127798 | 72408 | 5.16% |
| 2026-03-17 | 67.38 | 58.08 | -0.51 | -0.87% | 58.00 | 68.94 | 190029 | 117740 | 7.67% |