| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 55.86 | 58.37 | 3.60 | 6.57% | 55.81 | 58.50 | 95419 | 54796 | 3.85% |
| 2026-02-02 | 57.28 | 54.77 | -3.03 | -5.24% | 54.77 | 58.00 | 111655 | 62476 | 4.51% |
| 2026-01-30 | 56.50 | 57.80 | 0.97 | 1.71% | 56.03 | 58.64 | 116317 | 67005 | 4.69% |
| 2026-01-29 | 60.71 | 56.83 | -4.03 | -6.62% | 56.50 | 62.11 | 143301 | 84580 | 5.78% |
| 2026-01-28 | 63.09 | 60.86 | -3.15 | -4.92% | 60.40 | 63.90 | 98268 | 60454 | 3.97% |
| 2026-01-27 | 60.58 | 64.01 | 2.51 | 4.08% | 58.01 | 64.41 | 153815 | 94084 | 6.21% |
| 2026-01-26 | 67.97 | 61.50 | -6.88 | -10.06% | 61.00 | 68.37 | 187836 | 120238 | 7.58% |
| 2026-01-23 | 63.29 | 68.38 | 5.48 | 8.71% | 63.11 | 68.99 | 170779 | 113422 | 6.89% |
| 2026-01-22 | 60.23 | 62.90 | 2.45 | 4.05% | 60.00 | 65.14 | 131885 | 82835 | 5.32% |
| 2026-01-21 | 59.11 | 60.45 | 0.96 | 1.61% | 58.00 | 61.50 | 99518 | 59993 | 4.02% |
| 2026-01-20 | 62.50 | 59.49 | -4.00 | -6.30% | 58.03 | 63.21 | 138840 | 83132 | 5.60% |
| 2026-01-19 | 60.05 | 63.49 | 3.73 | 6.24% | 59.50 | 64.57 | 148083 | 92339 | 5.98% |
| 2026-01-16 | 62.01 | 59.76 | -2.34 | -3.77% | 59.47 | 63.10 | 104891 | 63385 | 4.23% |
| 2026-01-15 | 59.09 | 62.10 | 2.43 | 4.07% | 59.09 | 62.30 | 142811 | 87189 | 5.76% |
| 2026-01-14 | 60.10 | 59.67 | -0.73 | -1.21% | 58.58 | 64.00 | 197434 | 119555 | 7.97% |
| 2026-01-13 | 63.77 | 60.40 | -0.89 | -1.45% | 59.85 | 64.80 | 182351 | 112145 | 7.36% |
| 2026-01-12 | 55.85 | 61.29 | 5.88 | 10.61% | 54.60 | 62.25 | 225687 | 133754 | 9.11% |
| 2026-01-09 | 55.00 | 55.41 | 0.12 | 0.22% | 54.00 | 56.74 | 124771 | 68872 | 5.04% |
| 2026-01-08 | 53.91 | 55.29 | 1.16 | 2.14% | 53.50 | 57.50 | 128000 | 71221 | 5.17% |
| 2026-01-07 | 53.75 | 54.13 | 0.13 | 0.24% | 52.60 | 55.00 | 126289 | 68164 | 5.10% |
| 2026-01-06 | 50.09 | 54.00 | 3.95 | 7.89% | 50.09 | 55.60 | 177363 | 93069 | 7.16% |
| 2026-01-05 | 48.04 | 50.05 | 1.99 | 4.14% | 47.67 | 50.65 | 106483 | 52533 | 4.30% |
| 2025-12-31 | 50.00 | 48.06 | -2.08 | -4.15% | 47.77 | 50.09 | 116399 | 56345 | 4.70% |
| 2025-12-30 | 50.10 | 50.14 | 0.37 | 0.74% | 48.97 | 50.87 | 97871 | 49062 | 3.95% |
| 2025-12-29 | 49.91 | 49.77 | -0.07 | -0.14% | 48.40 | 51.55 | 127612 | 63707 | 5.15% |
| 2025-12-26 | 50.02 | 49.84 | -1.08 | -2.12% | 48.62 | 50.87 | 151475 | 75311 | 6.11% |
| 2025-12-25 | 48.88 | 50.92 | 2.44 | 5.03% | 48.47 | 51.67 | 174901 | 87395 | 7.06% |
| 2025-12-24 | 45.50 | 48.48 | 2.51 | 5.46% | 45.36 | 48.60 | 153228 | 72787 | 6.18% |
| 2025-12-23 | 45.00 | 45.97 | 1.69 | 3.82% | 44.70 | 47.77 | 153455 | 70569 | 6.19% |
| 2025-12-22 | 42.70 | 44.28 | 1.56 | 3.65% | 42.33 | 45.38 | 88057 | 38771 | 3.55% |
| 2025-12-19 | 43.06 | 42.72 | -0.07 | -0.16% | 42.22 | 43.60 | 75093 | 32142 | 3.03% |
| 2025-12-18 | 44.24 | 42.79 | -1.85 | -4.14% | 42.52 | 44.62 | 84179 | 36336 | 3.40% |
| 2025-12-17 | 41.70 | 44.64 | 2.97 | 7.13% | 41.18 | 44.89 | 129217 | 55784 | 5.22% |
| 2025-12-16 | 43.48 | 41.67 | -1.52 | -3.52% | 41.10 | 43.48 | 89932 | 37638 | 3.63% |
| 2025-12-15 | 44.06 | 43.19 | -0.98 | -2.22% | 42.71 | 44.10 | 100139 | 43311 | 4.04% |
| 2025-12-12 | 44.34 | 44.17 | -0.21 | -0.47% | 42.92 | 45.00 | 142777 | 62771 | 5.76% |
| 2025-12-11 | 46.97 | 44.38 | -1.69 | -3.67% | 44.31 | 47.50 | 111276 | 50562 | 4.49% |
| 2025-12-10 | 47.14 | 46.07 | -1.07 | -2.27% | 45.66 | 47.65 | 85197 | 39448 | 3.44% |
| 2025-12-09 | 47.00 | 47.14 | -0.20 | -0.42% | 46.98 | 49.50 | 113355 | 54340 | 4.58% |
| 2025-12-08 | 43.33 | 47.34 | 4.24 | 9.84% | 43.29 | 48.54 | 143833 | 65991 | 5.81% |
| 2025-12-05 | 44.74 | 43.10 | -1.30 | -2.93% | 42.88 | 44.84 | 98460 | 42609 | 3.97% |
| 2025-12-04 | 45.27 | 44.40 | -0.70 | -1.55% | 43.90 | 45.27 | 69066 | 30726 | 2.79% |
| 2025-12-03 | 46.68 | 45.10 | -1.72 | -3.67% | 44.69 | 47.83 | 90966 | 41483 | 3.67% |
| 2025-12-02 | 46.77 | 46.82 | 0.82 | 1.78% | 46.01 | 47.67 | 129307 | 60687 | 5.22% |
| 2025-12-01 | 44.05 | 46.00 | 0.17 | 0.37% | 43.97 | 47.65 | 150714 | 69919 | 6.08% |
| 2025-11-28 | 44.98 | 45.83 | 0.80 | 1.78% | 44.45 | 47.15 | 119077 | 54737 | 4.81% |
| 2025-11-27 | 46.03 | 45.03 | -1.05 | -2.28% | 44.80 | 47.23 | 129890 | 59734 | 5.24% |
| 2025-11-26 | 48.30 | 46.08 | -2.35 | -4.85% | 45.89 | 48.52 | 137018 | 64226 | 5.53% |
| 2025-11-25 | 50.37 | 48.43 | -1.01 | -2.04% | 48.13 | 50.37 | 96703 | 47326 | 3.90% |
| 2025-11-24 | 50.00 | 49.44 | 0.43 | 0.88% | 48.75 | 50.80 | 112544 | 56136 | 4.54% |
| 2025-11-21 | 51.69 | 49.01 | -3.75 | -7.11% | 48.93 | 52.76 | 162152 | 81389 | 6.54% |
| 2025-11-20 | 53.73 | 52.76 | 0.36 | 0.69% | 52.72 | 55.44 | 136491 | 73355 | 5.51% |
| 2025-11-19 | 55.14 | 52.40 | -2.32 | -4.24% | 51.91 | 56.60 | 161999 | 86351 | 6.54% |
| 2025-11-18 | 54.00 | 54.72 | 0.42 | 0.77% | 54.00 | 57.61 | 212691 | 117927 | 8.58% |
| 2025-11-17 | 52.05 | 54.30 | 2.96 | 5.77% | 52.05 | 55.72 | 258318 | 138831 | 10.43% |
| 2025-11-14 | 45.50 | 51.34 | 5.34 | 11.61% | 44.75 | 52.18 | 246187 | 121529 | 9.94% |
| 2025-11-13 | 44.01 | 46.00 | 2.05 | 4.66% | 43.90 | 47.38 | 118426 | 54138 | 4.78% |
| 2025-11-12 | 44.95 | 43.95 | -1.00 | -2.22% | 43.30 | 45.19 | 75799 | 33455 | 3.06% |
| 2025-11-11 | 44.89 | 44.95 | -0.28 | -0.62% | 44.68 | 46.30 | 100353 | 45561 | 4.05% |
| 2025-11-10 | 47.94 | 45.23 | -2.84 | -5.91% | 43.81 | 49.49 | 210142 | 95924 | 8.48% |
| 2025-11-07 | 48.76 | 48.07 | -0.33 | -0.68% | 47.73 | 49.72 | 147306 | 71576 | 5.95% |
| 2025-11-06 | 46.96 | 48.40 | 2.05 | 4.42% | 46.50 | 48.96 | 142594 | 68623 | 5.76% |
| 2025-11-05 | 46.00 | 46.35 | -0.40 | -0.86% | 45.39 | 48.40 | 155078 | 72822 | 6.26% |
| 2025-11-04 | 49.02 | 46.75 | -2.22 | -4.53% | 46.13 | 49.17 | 168968 | 80312 | 6.82% |
| 2025-11-03 | 45.00 | 48.97 | 5.89 | 13.67% | 44.60 | 49.28 | 366975 | 174246 | 14.81% |
| 2025-10-31 | 41.92 | 43.08 | 0.38 | 0.89% | 41.70 | 44.95 | 229850 | 100685 | 9.28% |
| 2025-10-30 | 41.00 | 42.70 | 1.23 | 2.97% | 41.00 | 43.46 | 127056 | 54099 | 5.13% |
| 2025-10-29 | 40.06 | 41.47 | 1.41 | 3.52% | 39.76 | 41.55 | 86259 | 35226 | 3.48% |
| 2025-10-28 | 39.14 | 40.06 | 0.52 | 1.32% | 39.14 | 41.51 | 97384 | 39491 | 3.93% |
| 2025-10-27 | 39.39 | 39.54 | 0.73 | 1.88% | 38.57 | 39.83 | 77639 | 30460 | 3.13% |