当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 54.52 | 52.50 | -2.20 | -4.02% | 52.37 | 56.25 | 111674 | 60598 | 4.51% |
| 2026-03-19 | 56.54 | 54.70 | -2.65 | -4.62% | 54.58 | 56.54 | 96376 | 53402 | 3.89% |
| 2026-03-18 | 57.00 | 57.35 | -0.73 | -1.26% | 54.50 | 58.05 | 127798 | 72408 | 5.16% |
| 2026-03-17 | 67.38 | 58.08 | -0.51 | -0.87% | 58.00 | 68.94 | 190029 | 117740 | 7.67% |
| 2026-03-16 | 57.63 | 58.59 | 0.95 | 1.65% | 57.41 | 59.44 | 65480 | 38350 | 2.64% |
| 2026-03-13 | 58.70 | 57.64 | -1.48 | -2.50% | 57.60 | 61.08 | 95658 | 56982 | 3.86% |
| 2026-03-12 | 58.12 | 59.12 | 1.00 | 1.72% | 58.10 | 59.85 | 103711 | 61347 | 4.19% |
| 2026-03-11 | 57.79 | 58.12 | 0.32 | 0.55% | 57.77 | 59.80 | 76145 | 44819 | 3.07% |
| 2026-03-10 | 56.78 | 57.80 | 2.13 | 3.83% | 56.73 | 58.10 | 74726 | 43100 | 3.02% |
| 2026-03-09 | 54.80 | 55.67 | -0.99 | -1.75% | 54.20 | 56.55 | 88800 | 49081 | 3.58% |
| 2026-03-06 | 58.23 | 56.66 | -0.14 | -0.25% | 55.70 | 58.49 | 75931 | 43394 | 3.06% |
| 2026-03-05 | 56.71 | 56.80 | 1.87 | 3.40% | 56.12 | 58.70 | 99643 | 57223 | 4.02% |
| 2026-03-04 | 54.98 | 54.93 | -0.96 | -1.72% | 54.40 | 56.82 | 68326 | 37949 | 2.76% |
| 2026-03-03 | 59.19 | 55.89 | -3.57 | -6.00% | 55.02 | 59.70 | 94362 | 53755 | 3.81% |
| 2026-03-02 | 59.03 | 59.46 | -1.02 | -1.69% | 58.00 | 60.00 | 85768 | 50495 | 3.46% |
| 2026-02-27 | 61.10 | 60.48 | -1.64 | -2.64% | 59.25 | 61.47 | 109717 | 66053 | 4.43% |
| 2026-02-26 | 59.59 | 62.12 | 3.02 | 5.11% | 57.94 | 64.50 | 163019 | 99398 | 6.58% |
| 2026-02-25 | 58.07 | 59.10 | 1.53 | 2.66% | 57.51 | 59.51 | 64997 | 38225 | 2.62% |
| 2026-02-24 | 58.16 | 57.57 | 0.16 | 0.28% | 55.83 | 58.65 | 58002 | 33311 | 2.34% |
| 2026-02-13 | 57.70 | 57.41 | -0.39 | -0.67% | 57.13 | 58.39 | 44948 | 25958 | 1.81% |
| 2026-02-12 | 56.89 | 57.80 | 1.25 | 2.21% | 56.35 | 58.15 | 52304 | 30149 | 2.11% |
| 2026-02-11 | 56.86 | 56.55 | -1.05 | -1.82% | 56.02 | 57.92 | 46593 | 26488 | 1.88% |
| 2026-02-10 | 57.90 | 57.60 | -0.21 | -0.36% | 57.15 | 58.52 | 53573 | 30925 | 2.16% |
| 2026-02-09 | 57.50 | 57.81 | 1.39 | 2.46% | 57.12 | 59.30 | 83077 | 48552 | 3.35% |
| 2026-02-06 | 55.83 | 56.42 | 0.58 | 1.04% | 54.54 | 57.44 | 74060 | 41846 | 2.99% |
| 2026-02-05 | 57.60 | 55.84 | -2.75 | -4.69% | 55.30 | 58.50 | 80049 | 45090 | 3.23% |
| 2026-02-04 | 58.66 | 58.59 | 0.22 | 0.38% | 56.91 | 59.00 | 80140 | 46415 | 3.23% |
| 2026-02-03 | 55.86 | 58.37 | 3.60 | 6.57% | 55.81 | 58.50 | 95419 | 54796 | 3.85% |
| 2026-02-02 | 57.28 | 54.77 | -3.03 | -5.24% | 54.77 | 58.00 | 111655 | 62476 | 4.51% |
| 2026-01-30 | 56.50 | 57.80 | 0.97 | 1.71% | 56.03 | 58.64 | 116317 | 67005 | 4.69% |
| 2026-01-29 | 60.71 | 56.83 | -4.03 | -6.62% | 56.50 | 62.11 | 143301 | 84580 | 5.78% |
| 2026-01-28 | 63.09 | 60.86 | -3.15 | -4.92% | 60.40 | 63.90 | 98268 | 60454 | 3.97% |
| 2026-01-27 | 60.58 | 64.01 | 2.51 | 4.08% | 58.01 | 64.41 | 153815 | 94084 | 6.21% |
| 2026-01-26 | 67.97 | 61.50 | -6.88 | -10.06% | 61.00 | 68.37 | 187836 | 120238 | 7.58% |
| 2026-01-23 | 63.29 | 68.38 | 5.48 | 8.71% | 63.11 | 68.99 | 170779 | 113422 | 6.89% |
| 2026-01-22 | 60.23 | 62.90 | 2.45 | 4.05% | 60.00 | 65.14 | 131885 | 82835 | 5.32% |
| 2026-01-21 | 59.11 | 60.45 | 0.96 | 1.61% | 58.00 | 61.50 | 99518 | 59993 | 4.02% |
| 2026-01-20 | 62.50 | 59.49 | -4.00 | -6.30% | 58.03 | 63.21 | 138840 | 83132 | 5.60% |
| 2026-01-19 | 60.05 | 63.49 | 3.73 | 6.24% | 59.50 | 64.57 | 148083 | 92339 | 5.98% |
| 2026-01-16 | 62.01 | 59.76 | -2.34 | -3.77% | 59.47 | 63.10 | 104891 | 63385 | 4.23% |
| 2026-01-15 | 59.09 | 62.10 | 2.43 | 4.07% | 59.09 | 62.30 | 142811 | 87189 | 5.76% |
| 2026-01-14 | 60.10 | 59.67 | -0.73 | -1.21% | 58.58 | 64.00 | 197434 | 119555 | 7.97% |
| 2026-01-13 | 63.77 | 60.40 | -0.89 | -1.45% | 59.85 | 64.80 | 182351 | 112145 | 7.36% |
| 2026-01-12 | 55.85 | 61.29 | 5.88 | 10.61% | 54.60 | 62.25 | 225687 | 133754 | 9.11% |
| 2026-01-09 | 55.00 | 55.41 | 0.12 | 0.22% | 54.00 | 56.74 | 124771 | 68872 | 5.04% |
| 2026-01-08 | 53.91 | 55.29 | 1.16 | 2.14% | 53.50 | 57.50 | 128000 | 71221 | 5.17% |
| 2026-01-07 | 53.75 | 54.13 | 0.13 | 0.24% | 52.60 | 55.00 | 126289 | 68164 | 5.10% |
| 2026-01-06 | 50.09 | 54.00 | 3.95 | 7.89% | 50.09 | 55.60 | 177363 | 93069 | 7.16% |
| 2026-01-05 | 48.04 | 50.05 | 1.99 | 4.14% | 47.67 | 50.65 | 106483 | 52533 | 4.30% |
| 2025-12-31 | 50.00 | 48.06 | -2.08 | -4.15% | 47.77 | 50.09 | 116399 | 56345 | 4.70% |
| 2025-12-30 | 50.10 | 50.14 | 0.37 | 0.74% | 48.97 | 50.87 | 97871 | 49062 | 3.95% |
| 2025-12-29 | 49.91 | 49.77 | -0.07 | -0.14% | 48.40 | 51.55 | 127612 | 63707 | 5.15% |
| 2025-12-26 | 50.02 | 49.84 | -1.08 | -2.12% | 48.62 | 50.87 | 151475 | 75311 | 6.11% |
| 2025-12-25 | 48.88 | 50.92 | 2.44 | 5.03% | 48.47 | 51.67 | 174901 | 87395 | 7.06% |
| 2025-12-24 | 45.50 | 48.48 | 2.51 | 5.46% | 45.36 | 48.60 | 153228 | 72787 | 6.18% |
| 2025-12-23 | 45.00 | 45.97 | 1.69 | 3.82% | 44.70 | 47.77 | 153455 | 70569 | 6.19% |
| 2025-12-22 | 42.70 | 44.28 | 1.56 | 3.65% | 42.33 | 45.38 | 88057 | 38771 | 3.55% |
| 2025-12-19 | 43.06 | 42.72 | -0.07 | -0.16% | 42.22 | 43.60 | 75093 | 32142 | 3.03% |
| 2025-12-18 | 44.24 | 42.79 | -1.85 | -4.14% | 42.52 | 44.62 | 84179 | 36336 | 3.40% |
| 2025-12-17 | 41.70 | 44.64 | 2.97 | 7.13% | 41.18 | 44.89 | 129217 | 55784 | 5.22% |
| 2025-12-16 | 43.48 | 41.67 | -1.52 | -3.52% | 41.10 | 43.48 | 89932 | 37638 | 3.63% |
| 2025-12-15 | 44.06 | 43.19 | -0.98 | -2.22% | 42.71 | 44.10 | 100139 | 43311 | 4.04% |
| 2025-12-12 | 44.34 | 44.17 | -0.21 | -0.47% | 42.92 | 45.00 | 142777 | 62771 | 5.76% |