| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 37.54 | 37.52 | 0.47 | 1.27% | 37.00 | 37.76 | 14142 | 5289 | 1.28% |
| 2026-02-02 | 38.29 | 37.05 | -1.60 | -4.14% | 37.00 | 38.31 | 16460 | 6207 | 1.49% |
| 2026-01-30 | 38.50 | 38.65 | 0.11 | 0.29% | 37.77 | 38.76 | 15660 | 6002 | 1.42% |
| 2026-01-29 | 39.43 | 38.54 | -0.74 | -1.88% | 38.48 | 39.74 | 13741 | 5359 | 1.25% |
| 2026-01-28 | 40.00 | 39.28 | -0.77 | -1.92% | 39.18 | 40.10 | 16788 | 6636 | 1.52% |
| 2026-01-27 | 40.38 | 40.05 | -0.33 | -0.82% | 38.23 | 40.38 | 27744 | 10881 | 2.52% |
| 2026-01-26 | 41.79 | 40.38 | -1.60 | -3.81% | 39.88 | 42.46 | 24523 | 10001 | 2.22% |
| 2026-01-23 | 41.81 | 41.98 | 0.28 | 0.67% | 41.52 | 42.49 | 23820 | 10018 | 2.16% |
| 2026-01-22 | 41.34 | 41.70 | 0.32 | 0.77% | 41.15 | 43.28 | 33216 | 14020 | 3.01% |
| 2026-01-21 | 40.50 | 41.38 | 1.03 | 2.55% | 39.88 | 41.79 | 25753 | 10537 | 2.34% |
| 2026-01-20 | 40.81 | 40.35 | -0.35 | -0.86% | 39.81 | 41.05 | 16648 | 6696 | 1.51% |
| 2026-01-19 | 41.33 | 40.70 | -0.67 | -1.62% | 40.57 | 41.33 | 18643 | 7602 | 1.69% |
| 2026-01-16 | 39.78 | 41.37 | 1.63 | 4.10% | 39.45 | 42.07 | 35360 | 14426 | 3.21% |
| 2026-01-15 | 40.25 | 39.74 | -0.50 | -1.24% | 39.32 | 40.25 | 19975 | 7908 | 1.81% |
| 2026-01-14 | 40.61 | 40.24 | -0.36 | -0.89% | 39.69 | 41.27 | 31562 | 12788 | 2.86% |
| 2026-01-13 | 43.00 | 40.60 | -2.36 | -5.49% | 40.51 | 43.23 | 44081 | 18263 | 4.00% |
| 2026-01-12 | 42.99 | 42.96 | 0.25 | 0.59% | 42.11 | 43.50 | 40997 | 17498 | 3.72% |
| 2026-01-09 | 40.60 | 42.71 | 2.51 | 6.24% | 40.22 | 44.04 | 73633 | 31429 | 6.68% |
| 2026-01-08 | 39.56 | 40.20 | 0.66 | 1.67% | 39.25 | 40.60 | 27744 | 11120 | 2.52% |
| 2026-01-07 | 39.58 | 39.54 | -0.04 | -0.10% | 39.15 | 39.87 | 16182 | 6394 | 1.47% |
| 2026-01-06 | 39.80 | 39.58 | -0.22 | -0.55% | 39.30 | 40.29 | 23032 | 9145 | 2.09% |
| 2026-01-05 | 39.39 | 39.80 | 0.41 | 1.04% | 39.06 | 39.99 | 20373 | 8077 | 1.85% |
| 2025-12-31 | 39.02 | 39.39 | 0.04 | 0.10% | 38.80 | 39.68 | 15985 | 6265 | 1.45% |
| 2025-12-30 | 38.67 | 39.35 | 0.37 | 0.95% | 38.38 | 39.52 | 19690 | 7700 | 1.79% |
| 2025-12-29 | 38.81 | 38.98 | 0.46 | 1.19% | 38.40 | 39.78 | 19672 | 7666 | 1.78% |
| 2025-12-26 | 38.92 | 38.52 | -0.40 | -1.03% | 38.20 | 39.14 | 18446 | 7136 | 1.67% |
| 2025-12-25 | 38.98 | 38.92 | 0.50 | 1.30% | 38.28 | 38.98 | 14698 | 5682 | 1.33% |
| 2025-12-24 | 38.33 | 38.42 | 0.37 | 0.97% | 37.89 | 38.82 | 14331 | 5515 | 1.30% |
| 2025-12-23 | 38.83 | 38.05 | -0.58 | -1.50% | 37.76 | 38.83 | 13308 | 5068 | 1.21% |
| 2025-12-22 | 39.16 | 38.63 | -0.45 | -1.15% | 38.51 | 39.28 | 19607 | 7611 | 1.78% |
| 2025-12-19 | 38.17 | 39.08 | 0.92 | 2.41% | 38.04 | 39.30 | 21188 | 8221 | 1.92% |
| 2025-12-18 | 38.20 | 38.16 | -0.24 | -0.63% | 37.82 | 38.80 | 22912 | 8822 | 2.08% |
| 2025-12-17 | 38.40 | 38.40 | -0.18 | -0.47% | 36.77 | 38.68 | 28362 | 10697 | 2.57% |
| 2025-12-16 | 38.30 | 38.58 | 0.57 | 1.50% | 37.79 | 39.50 | 30124 | 11628 | 2.73% |
| 2025-12-15 | 36.93 | 38.01 | 0.71 | 1.90% | 36.66 | 38.80 | 24258 | 9206 | 2.20% |
| 2025-12-12 | 36.90 | 37.30 | 0.46 | 1.25% | 36.47 | 37.56 | 13453 | 4993 | 1.22% |
| 2025-12-11 | 37.77 | 36.84 | -0.63 | -1.68% | 36.80 | 37.77 | 11464 | 4265 | 1.04% |
| 2025-12-10 | 37.77 | 37.47 | 0.16 | 0.43% | 36.95 | 37.77 | 11291 | 4219 | 1.02% |
| 2025-12-09 | 37.79 | 37.31 | -0.49 | -1.30% | 37.31 | 37.88 | 9549 | 3589 | 0.87% |
| 2025-12-08 | 37.60 | 37.80 | 0.50 | 1.34% | 37.30 | 38.06 | 13820 | 5206 | 1.25% |
| 2025-12-05 | 36.65 | 37.30 | 0.65 | 1.77% | 36.07 | 37.33 | 12912 | 4745 | 1.17% |
| 2025-12-04 | 37.09 | 36.65 | -0.15 | -0.41% | 36.34 | 37.26 | 10299 | 3788 | 0.93% |
| 2025-12-03 | 37.70 | 36.80 | -0.63 | -1.68% | 36.66 | 37.70 | 11984 | 4438 | 1.09% |
| 2025-12-02 | 37.37 | 37.43 | -0.14 | -0.37% | 37.36 | 38.14 | 13132 | 4943 | 1.19% |
| 2025-12-01 | 37.80 | 37.57 | 0.20 | 0.54% | 37.37 | 37.93 | 12454 | 4689 | 1.13% |
| 2025-11-28 | 37.03 | 37.37 | 0.19 | 0.51% | 36.77 | 37.45 | 9950 | 3701 | 0.90% |
| 2025-11-27 | 37.07 | 37.18 | 0.35 | 0.95% | 36.74 | 37.30 | 9454 | 3506 | 0.86% |
| 2025-11-26 | 37.60 | 36.83 | -0.27 | -0.73% | 36.65 | 37.60 | 14486 | 5361 | 1.31% |
| 2025-11-25 | 37.37 | 37.10 | 0.39 | 1.06% | 37.00 | 37.79 | 18093 | 6759 | 1.64% |
| 2025-11-24 | 36.13 | 36.71 | 0.91 | 2.54% | 35.72 | 36.81 | 14210 | 5162 | 1.29% |
| 2025-11-21 | 36.69 | 35.80 | -1.16 | -3.14% | 35.61 | 37.00 | 19899 | 7195 | 1.80% |
| 2025-11-20 | 37.51 | 36.96 | -0.34 | -0.91% | 36.70 | 37.66 | 13584 | 5031 | 1.23% |
| 2025-11-19 | 38.75 | 37.30 | -1.46 | -3.77% | 37.14 | 38.89 | 21753 | 8188 | 1.97% |
| 2025-11-18 | 39.47 | 38.76 | -0.59 | -1.50% | 38.50 | 39.48 | 15172 | 5917 | 1.38% |
| 2025-11-17 | 39.38 | 39.35 | 0.15 | 0.38% | 38.81 | 39.59 | 13381 | 5235 | 1.21% |
| 2025-11-14 | 39.22 | 39.20 | -0.03 | -0.08% | 38.92 | 40.22 | 18339 | 7270 | 1.66% |
| 2025-11-13 | 38.54 | 39.23 | 0.92 | 2.40% | 38.18 | 39.55 | 23197 | 9047 | 2.10% |
| 2025-11-12 | 39.15 | 38.31 | -0.94 | -2.39% | 38.03 | 39.35 | 20632 | 7929 | 1.87% |
| 2025-11-11 | 39.92 | 39.25 | -0.50 | -1.26% | 39.10 | 39.96 | 19422 | 7657 | 1.76% |
| 2025-11-10 | 40.19 | 39.75 | -0.42 | -1.05% | 39.42 | 40.30 | 24153 | 9582 | 2.19% |
| 2025-11-07 | 41.30 | 40.17 | -1.25 | -3.02% | 40.15 | 41.30 | 22217 | 9014 | 2.01% |
| 2025-11-06 | 41.29 | 41.42 | -0.11 | -0.26% | 40.78 | 41.65 | 23152 | 9560 | 2.10% |
| 2025-11-05 | 41.10 | 41.53 | 0.00 | 0.00% | 41.00 | 41.70 | 20169 | 8356 | 1.83% |
| 2025-11-04 | 42.20 | 41.53 | -0.64 | -1.52% | 41.10 | 42.43 | 29477 | 12219 | 2.67% |
| 2025-11-03 | 44.60 | 42.17 | -2.63 | -5.87% | 42.10 | 44.77 | 54821 | 23418 | 4.97% |
| 2025-10-31 | 44.71 | 44.80 | 0.55 | 1.24% | 44.10 | 45.30 | 37521 | 16779 | 3.40% |
| 2025-10-30 | 47.00 | 44.25 | -3.25 | -6.84% | 44.25 | 47.00 | 61775 | 28033 | 5.60% |
| 2025-10-29 | 50.01 | 47.50 | -4.77 | -9.13% | 47.19 | 50.01 | 78513 | 37703 | 7.12% |
| 2025-10-28 | 60.00 | 52.27 | -8.48 | -13.96% | 50.66 | 60.47 | 121434 | 66725 | 11.01% |
| 2025-10-27 | 55.40 | 60.75 | 6.96 | 12.94% | 55.40 | 62.00 | 75649 | 44781 | 6.86% |